比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$65867.44

≈ ￥472401.28

-6.85185% ($-4845.1149554654)

更新于：2026-02-06 18:59:57

24H最高 $70876

24H交易量 1656.3亿

总市值 $13173.8亿

24H最低 $60256

流通市值 $13173.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70876

24H最低 $60256

24H交易量 1656.3亿

流通市值 $13173.8亿

总市值 $13173.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
552	POWR Powerledger	$0.06	$0.071014	$0.057952	$652.98万	$3440.62万	-8.54%	-8.54%
553	XPIN XPIN Network	$--	$0.00221092	$0.00197072	$541.03万	$3416.65万	+3.65%	+3.65%
554	AIAT AI Analysis Token	$0.31	$0.310216	$0.292203	$2.34万	$3390.72万	+5.16%	+5.16%
554	GIGGLE Giggle Fund	$63.93	$71.9	$63.57	$4492.72万	$6388.45万	-4.66%	-4.66%
555	RPL Rocket Pool	$1.53	$1.69	$1.39	$572.45万	$3393.67万	-9.14%	-9.14%
555	HEZ Hermez Network	$3.13	$3.23	$3.04	$31.38万	$3474.29万	-1.56%	-1.56%
555	ETHW EthereumPoW	$0.32	$0.368852	$0.290027	$461.87万	$3447.73万	-12.91%	-12.91%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	DFDVSOL DFDV Staked SOL	$126.06	$--	$--	$1.086	$6362.48万	0%	0%
556	PEOPLE ConstitutionDAO	$0.01	$0.00734246	$0.00580745	$2232.17万	$3381.07万	-9.12%	-9.12%
557	SXT Space and Time	$0.02505987	$0.02822327	$0.02491351	$2444.05万	$6321.23万	+0.59%	+0.59%
558	RECALL Recall	$0.087779	$0.090007	$0.085228	$1081.07万	$6318.3万	+1.19%	+1.19%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
559	HOME HOME	$0.01954196	$0.02027567	$0.01877472	$2060.42万	$6205.35万	+3.17%	+3.17%
560	GEOD Geodnet	$0.141209	$0.142786	$0.136836	$50.76万	$6198.37万	+0.74%	+0.74%
561	BDCA BitDCA	$0.820715	$0.836108	$0.812158	$3.15万	$6197.58万	+0.13%	+0.13%
561	HSOL Helius Staked SOL	$113.67	$119.81	$110.39	$2.65万	$5745.28万	-4.87%	-4.87%
562	COREUM Coreum	$0.05	$0.065786	$0.03950484	$79.31万	$3414.87万	-20.15%	-20.15%
563	PM PumpMeme	$1.04	$1.056	$1.037	$8.96万	$3341.13万	+0.71%	+0.71%
563	IRYS Irys	$0.03081725	$0.03195943	$0.03077518	$794.59万	$6166.94万	-1.59%	-1.59%
565	FWSTETH Fluid Wrapped Staked ETH	$4033.36	$4033.36	$4033.36	$--	$6108.53万	0%	0%
565	COMMON Common	$0.03537639	$0.03666064	$0.03666064	$7839.25	$8565.64万	-3.5%	-3.5%
566	USDX USDX	$0.544346	$0.552088	$0.54006	$2722.52	$6068.26万	+0.77%	+0.77%
566	ARK ARK	$0.17	$0.193668	$0.154556	$256.38万	$3315.85万	-10.9%	-10.9%
568	STUSDT Staked USDT	$0.995396	$0.995445	$0.98589	$0.096764	$6013.94万	+0.72%	+0.72%
569	USELESS Useless Coin	$0.03	$0.03831706	$0.0287483	$1424.06万	$3272.59万	-14.18%	-14.18%
569	GPT Gold Park	$0.0166966	$0.01720634	$0.01418105	$23.36万	$6005.94万	+14.25%	+14.25%
570	SAD Sad Coin	$0.056922	$0.083199	$0.02615849	$201.66万	$5974.35万	-28.81%	-28.81%
570	ABEY Abey	$0.03	$0.03307069	$0.03035156	$5.49万	$3268.26万	-0.28%	-0.28%
570	FRAX Frax Share	$0.679033	$0.705414	$0.672849	$897.34万	$5970.1万	+0.29%	+0.29%
570	XMN xMoney	$0.04130982	$0.04389702	$0.04085899	$27.08万	$7574.89万	-1.29%	-1.29%
571	AP3X APEX	$0.04716029	$0.0473693	$0.04667243	$10.22万	$5950.95万	-0.005%	-0.005%
571	GAL Galxe	$0.26	$0.30669	$0.253149	$613.33	$3268.33万	-16.58%	-16.58%
572	SIGN Sign	$0.03611795	$0.03844287	$0.03608402	$591.06万	$5922.41万	-3.4%	-3.4%
573	PYTHIA PYTHIA	$0.03	$0.03660188	$0.02798736	$36.28万	$3249.43万	-10.79%	-10.79%
575	GOHOME GOHOME	$111.89	$117.46	$111.56	$179.23万	$5890.07万	-4.6%	-4.6%
575	LQTY Liquity	$0.33	$0.332178	$0.28531	$1941.49万	$3227.77万	+3.88%	+3.88%
576	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.011	$0.99102	$1133.37万	$5558.14万	-0.03%	-0.03%
576	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$50.91	$54.49	$47.99	$1470.97万	$3313.97万	-4.39%	-4.39%
577	USDT Bridged Tether (opBNB)	$1	$1.014	$0.976831	$5415.86	$5553.28万	-0.04%	-0.04%
579	LA Lagrange	$0.294805	$0.310396	$0.295378	$1897.72万	$5754.77万	-3.58%	-3.58%
580	RLC 云算宝	$0.44	$0.48718	$0.392208	$644.23万	$3171.67万	-10.12%	-10.12%
581	SPELL Spell	$--	$0.00020176	$0.00016655	$596.02万	$3166.14万	-8.51%	-8.51%
582	AUCTION Bounce	$4.46	$4.8	$4.08	$1642.76万	$3164.64万	-6.97%	-6.97%
582	NEIRO Neiro	$--	$0.00008256	$0.00006472	$5310.28万	$3168.02万	-8.63%	-8.63%
584	WCFG Wrapped Centrifuge	$0.11	$0.112717	$0.104359	$2200.16	$6075.29万	+3.52%	+3.52%
584	COTI COTI	$0.01	$0.01310317	$0.01083485	$1295.45万	$3162.18万	-8.6%	-8.6%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
586	LUSD Liquity USD	$1.01	$1.01	$0.997609	$142.61万	$3109.28万	+0.15%	+0.15%
587	QUAI Quai Network	$0.03	$0.04319935	$0.02756403	$68.2万	$3156.92万	-21.15%	-21.15%

加载更多

币安APP下载