比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$71426.87

≈ ￥512273.51

-6.06477% ($-4611.5515595553)

更新于：2026-02-05 18:20:05

24H最高 $76181

24H交易量 947.7亿

总市值 $14231.8亿

24H最低 $70120

流通市值 $14231.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $76181

24H最低 $70120

24H交易量 947.7亿

流通市值 $14231.8亿

总市值 $14231.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	THETA Theta Network	$0.21	$0.220464	$0.207816	$1253.49万	$2.0亿	-5.33%	-5.33%
177	GLM Golem	$0.21	$0.221099	$0.205035	$1123.3万	$2.0亿	-3.22%	-3.22%
178	SUSDAI sUSDai	$1.07	$1.066	$1.064	$568.49万	$2.4亿	-0.006%	-0.006%
180	MANA Decentraland	$0.11	$0.112581	$0.106691	$1907.44万	$2.0亿	-5.01%	-5.01%
180	Monad	$0.02	$0.01976695	$0.01780481	$1.6亿	$2.0亿	+4.74%	+4.74%
181	BCAP Blockchain Capital	$22.45	$22.45	$22.45	$--	$2.0亿	0%	0%
183	BORG SwissBorg	$0.2	$0.207797	$0.19497	$63.99万	$1.9亿	-0.89%	-0.89%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
185	CBETH Coinbase Wrapped Staked ETH	$2538.95	$2637.63	$2373.92	$4176.7万	$3.2亿	-3.6%	-3.6%
185	XCN Onyxcoin	$0.01	$0.00557923	$0.00524892	$1093.96万	$1.9亿	-4.07%	-4.07%
186	LUNC Terra Luna Classic	$--	$0.00003806	$0.00003571	$1476.75万	$1.9亿	-3.61%	-3.61%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	INST Instadapp	$2.43	$2.61	$2.39	$787.79万	$1.8亿	-6.72%	-6.72%
187	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
188	BAT 注意力币	$0.12	$0.124557	$0.117201	$1670.99万	$1.8亿	+1.12%	+1.12%
189	WSTX Wrapped STX (Velar)	$0.31	$0.308961	$0.25808	$703.15	$3.0亿	+19.72%	+19.72%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	ZBCN Zebec Network	$--	$0.0020261	$0.00184928	$1704.8万	$1.8亿	-7.95%	-7.95%
193	RAY Raydium	$0.67	$0.75049	$0.637201	$1.1亿	$1.7亿	-1.69%	-1.69%
194	COMP Compound	$19.44	$20.23	$19.08	$1720.46万	$1.8亿	-3%	-3%
194	USR Resolv USR	$0.999226	$1	$0.997689	$69.87万	$3.3亿	+0.05%	+0.05%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	APEPE Ape and Pepe	$--	$0.00000102	$0.000001	$2308.29万	$2.1亿	-0.89%	-0.89%
197	BEAT Audiera	$2.39	$2.93	$2.05	$6296.92万	$3.3亿	+2.03%	+2.03%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$76460.99	$7.89万	$7.3万	$2921.67万	$2.9亿	-2.89%	-2.89%
198	B BUILDon	$0.18	$0.191865	$0.169813	$928.17万	$1.7亿	+0.93%	+0.93%
199	WSTUSR Resolv wstUSR	$1.12	$1.13	$1.12	$90.54万	$3.2亿	-0.03%	-0.03%
200	BUSD Binance-Peg BUSD	$1	$1.01	$0.99233	$420.3万	$2.8亿	-0.03%	-0.03%
201	XEC eCash	$--	$0.00000891	$0.00000842	$549.51万	$1.7亿	-4.37%	-4.37%
203	REAL RealLink	$0.05	$0.05848	$0.053147	$497.09万	$1.6亿	-7.18%	-7.18%
204	MX MX	$1.8	$1.91	$1.8	$1726.73万	$1.6亿	-5.3%	-5.3%
204	VSN Vision	$0.086464	$0.086491	$0.083521	$4.4亿	$3.0亿	+3.5%	+3.5%
205	DOGE Binance-Peg Dogecoin	$0.11	$0.110018	$0.102344	$582.37万	$2.7亿	-0.32%	-0.32%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
206	KOGE KOGE	$47.96	$48.04	$47.82	$7240.1万	$1.6亿	+0.07%	+0.07%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3184.13	$3213.14	$3144.33	$181.98万	$3.0亿	-0.83%	-0.83%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	HNT Helium	$0.87	$0.911393	$0.863174	$1050.75万	$1.6亿	-4.78%	-4.78%
207	MAXI Maxi Doge	$0.32015	$0.32015	$0.065155	$4319.13	$3.2亿	+385.33%	+385.33%
208	CVX Convex Finance	$1.76	$2	$1.73	$1529.41万	$1.6亿	-11.92%	-11.92%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	BARD Lombard Protocol	$0.71	$0.73297	$0.704905	$1183.99万	$1.6亿	-0.59%	-0.59%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	S Sonic	$0.077118	$0.078291	$0.067281	$4746.93万	$2.9亿	+9.32%	+9.32%
210	SATUSD Satoshi Stablecoin	$0.99	$0.994289	$0.987048	$1.32万	$1.5亿	-0.09%	-0.09%
211	AR Arweave	$2.37	$2.55	$2.35	$3654.2万	$1.5亿	-7.05%	-7.05%
212	UBTC Unit Bitcoin	$87544	$8.8万	$8.65万	$3845.71万	$2.8亿	-0.21%	-0.21%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	EURS STASIS EURO	$1.23	$1.24	$1.21	$8.72万	$1.5亿	-0.32%	-0.32%

加载更多

币安APP下载