比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67161.71

≈ ￥481683.78

-9.19986% ($-6804.8139220499)

更新于：2026-02-05 23:40:00

24H最高 $74313

24H交易量 1101.1亿

总市值 $13383.1亿

24H最低 $66836

流通市值 $13383.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $74313

24H最低 $66836

24H交易量 1101.1亿

流通市值 $13383.1亿

总市值 $13383.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
248	GAS Gas	$1.81	$1.89	$1.75	$768.51万	$1.1亿	-3%	-3%
249	USDC.N IBC Bridged USDC	$0.999024	$1.003	$0.996974	$28.82万	$2.2亿	-0.005%	-0.005%
249	MELANIA Melania Meme	$0.12	$0.128805	$0.1207	$2805.73万	$1.1亿	-2.4%	-2.4%
250	XPL Plasma	$0.1	$0.10457	$0.092626	$7585.36万	$2.0亿	-6.72%	-6.72%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	W Wormhole	$0.02	$0.0235817	$0.02125526	$2585.58万	$1.1亿	-8.12%	-8.12%
253	ROSE Oasis	$0.02	$0.01656997	$0.01462391	$2201.74万	$1.1亿	-8.87%	-8.87%
254	FF Falcon Finance	$0.094227	$0.09451	$0.092154	$3646.16万	$2.1亿	+1.85%	+1.85%
254	EDU Open Campus	$0.14	$0.175156	$0.135047	$2042.55万	$1.1亿	-22.22%	-22.22%
255	FRXUSD Frax USD	$1	$1.002	$0.997941	$3196.8万	$1.1亿	-0.09%	-0.09%
255	WETH Polygon PoS Bridged WETH (Polygon POS)	$2263.12	$2350.92	$2116.3	$1578.51万	$2.0亿	-3.57%	-3.57%
257	ZEN Horizen	$6.28	$6.82	$6.14	$3834.53万	$1.1亿	-7.72%	-7.72%
257	AUSD AUSD	$0.999145	$1.001	$0.998353	$6405.68万	$2.1亿	-0.08%	-0.08%
258	DSOL Drift Staked SOL	$142.38	$145.26	$141.42	$9102.98	$2.1亿	-1.46%	-1.46%
259	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.11	$1.11	$1.1	$--	$1.3亿	+0.006%	+0.006%
261	SNX Synthetix Network	$0.31	$0.33552	$0.308504	$3644.52万	$1.0亿	-6.04%	-6.04%
261	SDAI Savings Dai	$1.17	$1.17	$1.17	$3310.27	$2.1亿	-0.04%	-0.04%
261	TKX Tokenize Xchange	$1.37	$1.42	$1.35	$1.29万	$1.0亿	-3.19%	-3.19%
262	LION Loaded Lions	$0.00683616	$0.00685989	$0.00667146	$105.28万	$2.0亿	+1.59%	+1.59%
262	REUSD Re Protocol reUSD	$1.06	$1.065	$1.055	$58.17万	$1.1亿	+0.03%	+0.03%
263	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$76042.58	$7.79万	$7.48万	$--	$1.3亿	-2.27%	-2.27%
263	RSR Reserve Rights	$--	$0.00185238	$0.00169296	$1202.17万	$1.0亿	-7.78%	-7.78%
266	WFI WeFi	$2.68	$2.75	$2.67	$259.66万	$2.0亿	-1.85%	-1.85%
267	TFUEL Theta Fuel	$0.01	$0.01621606	$0.01435362	$342.74万	$1.0亿	-6.13%	-6.13%
267	QRL Quantum Resistant Ledger	$2.65	$2.77	$2.08	$53.93万	$2.0亿	+25.12%	+25.12%
268	WAVAX Wrapped AVAX	$11.99	$12.31	$11.93	$1.2亿	$2.0亿	-1.5%	-1.5%
268	QTUM 量子链	$0.99	$1.054	$0.974808	$1341.16万	$1.0亿	-5.41%	-5.41%
269	USDZ Anzen USDz	$1	$1.003	$0.988171	$5.05万	$1.0亿	-0.004%	-0.004%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
269	ATH Aethir	$0.01	$0.00667013	$0.00616342	$1875.23万	$1.0亿	-5.97%	-5.97%
272	DEXE DeXe	$2.16	$2.25	$2.14	$336.25万	$1.0亿	-2.39%	-2.39%
273	CMETH Mantle Restaked ETH	$2451.4	$2555.31	$2297.95	$2179.69万	$1.8亿	-3.52%	-3.52%
276	NXM Nexus Mutual	$53.55	$56.39	$53.01	$--	$1.0亿	-4.26%	-4.26%
277	GRASS Grass	$0.21	$0.223221	$0.206547	$2210.04万	$9861.25万	-2.78%	-2.78%
277	FLUID Fluid	$2.46	$2.54	$2.44	$337.89万	$1.8亿	-1.7%	-1.7%
278	KUB Bitkub Coin	$1.12	$1.14	$1.11	$41.74万	$9909.37万	-2.33%	-2.33%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
278	STCUSD Staked Cap USD	$1.039	$1.044	$1.036	$8.2	$1.8亿	-0.25%	-0.25%
279	RVN Ravencoin	$0.01	$0.00657543	$0.00600887	$943.16万	$9836.38万	-4.5%	-4.5%
279	IUSD InfiniFi USD	$0.998915	$1.003	$0.996756	$1.75万	$1.8亿	-0.03%	-0.03%
280	DYDX dYdX	$0.12	$0.129505	$0.118187	$726.53万	$9857.64万	-6.13%	-6.13%
281	YFI yearn.finance	$2766.45	$2861.68	$2746.68	$1325.79万	$9712.5万	-3.1%	-3.1%
282	PIPPIN pippin	$0.18	$0.184113	$0.167254	$1995.73万	$1.7亿	-2.24%	-2.24%
284	DOG DOG•GO•TO•THE•MOON (Runes)	$--	$0.00106352	$0.00094913	$347.68万	$9548.83万	-9.33%	-9.33%
286	XSOLVBTC Solv Protocol xSolvBTC	$86702	$8.82万	$8.62万	$825.67	$1.7亿	-1.71%	-1.71%
287	WAL Walrus	$0.116462	$0.122778	$0.11572	$788.2万	$1.7亿	-3.77%	-3.77%
287	ZIL Zilliqa	$--	$0.00589523	$0.00472215	$6742.34万	$9580.67万	-15.98%	-15.98%
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
290	ZORA Zora	$0.04007427	$0.04239168	$0.03989784	$1678.35万	$1.7亿	-4.57%	-4.57%
291	LGCT Legacy Token	$0.01	$0.01872784	$0.0129543	$2.27万	$1.9亿	-17.5%	-17.5%

加载更多

币安APP下载