比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$96095

≈ ￥689193.34

-6.4234% ($-6596.258556806)

更新于：2025-11-14 23:04:54

24H最高 $102791

24H交易量 1295.8亿

总市值 $19198.9亿

24H最低 $94614

流通市值 $19198.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $102791

24H最低 $94614

24H交易量 1295.8亿

流通市值 $19198.9亿

总市值 $19198.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$96095	$10.28万	$9.46万	$1295.8亿	$19198.9亿	-6.42%	-6.42%
2	ETH 以太坊	$3207.76	$3452.28	$3078.56	$561.1亿	$3861.6亿	-7.08%	-7.08%
3	USDT 泰达币	$0.99938	$1	$0.99822	$1784.6亿	$1839.0亿	-0.09%	-0.09%
4	XRP 瑞波币	$2.3	$2.5	$2.23	$79.5亿	$1383.5亿	-6.83%	-6.83%
5	BNB 币安币	$925.92	$965.44	$890.57	$33.5亿	$1275.2亿	-4.09%	-4.09%
6	SOL Solana	$142.2	$155.41	$136.26	$97.4亿	$786.3亿	-7.25%	-7.25%
7	USDC USDC	$0.9998	$0.999824	$0.999606	$152.2亿	$752.1亿	-0.0002%	-0.0002%
8	TRX 波场	$0.295632	$0.298908	$0.288466	$12.9亿	$279.7亿	-0.78%	-0.78%
9	STETH Lido Staked Ether	$3202.93	$3452.58	$3078.41	$1.1亿	$275.6亿	-7.23%	-7.23%
10	DOGE 狗狗币	$0.163154	$0.17627	$0.158294	$34.3亿	$247.2亿	-7.3%	-7.3%
11	ADA 艾达币	$0.516341	$0.564649	$0.500655	$15.7亿	$188.9亿	-8.15%	-8.15%
12	FIGR_HELOC Figure Heloc	$1.038	$1.038	$1.019	$5316.81万	$141.0亿	+1.82%	+1.82%
13	WSTETH Wrapped stETH	$3887.17	$4214.24	$3749.3	$3605.13万	$127.5亿	-6.95%	-6.95%
14	WBTC Wrapped Bitcoin	$96373	$10.27万	$9.45万	$6.9亿	$122.1亿	-6.13%	-6.13%
15	WBT WhiteBIT Coin	$52.92	$55.06	$52.08	$1.9亿	$113.6亿	-3.86%	-3.86%
16	WBETH Wrapped Beacon ETH	$3468.93	$3736.6	$3328.4	$1974.58万	$113.0亿	-7.16%	-7.16%
17	HYPE Hyperliquid	$37.6	$39	$36.27	$6.0亿	$101.8亿	-2.63%	-2.63%
18	LINK Chainlink	$14.34	$15.63	$13.88	$13.1亿	$99.7亿	-7.2%	-7.2%
19	BCH 比特币现金	$493.61	$526.57	$478.66	$4.1亿	$98.4亿	-6.18%	-6.18%
20	ZEC 大零币	$566.25	$570.78	$473.23	$21.6亿	$92.7亿	+17.4%	+17.4%
21	USDS USDS	$1	$1.001	$0.998796	$1380.39万	$92.5亿	+0.01%	+0.01%
22	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1	$1.004	$0.997406	$20.8亿	$89.8亿	+0.03%	+0.03%
23	WETH WETH	$3193.37	$3453.89	$3076.5	$4.5亿	$86.0亿	-6.58%	-6.58%
24	XLM 恒星币	$0.26624	$0.28788	$0.257964	$3.5亿	$85.3亿	-6.31%	-6.31%
25	LEO LEO Token	$9.23	$9.24	$9.13	$110.22万	$85.1亿	+0.97%	+0.97%
26	WEETH Wrapped eETH	$3453.46	$3730.4	$3321.03	$2195.85万	$83.3亿	-6.57%	-6.57%
27	USDE Ethena USDe	$0.99842	$1	$0.996451	$2.9亿	$81.3亿	-0.11%	-0.11%
28	LTC 莱特币	$96.46	$101.7	$93.99	$11.2亿	$73.7亿	-4.93%	-4.93%
29	XMR 门罗币	$394.41	$396.95	$372.51	$2.1亿	$72.3亿	+2.65%	+2.65%
30	CBBTC Coinbase Wrapped BTC	$96538	$10.29万	$9.47万	$7.5亿	$70.4亿	-5.85%	-5.85%
31	HBAR Hedera	$0.159698	$0.177862	$0.154284	$4.5亿	$67.7亿	-9.18%	-9.18%
32	AVAX Avalanche	$15.49	$17.24	$15.13	$7.4亿	$66.3亿	-9.8%	-9.8%
33	SUI Sui	$1.79	$2.03	$1.75	$23.2亿	$65.8亿	-11.79%	-11.79%
34	SHIB 柴犬币	$0.00000924	$0.00000983	$0.00000902	$2.0亿	$54.3亿	-5.83%	-5.83%
35	DOT Polkadot	$2.87	$3.02	$2.77	$3.8亿	$46.9亿	-3.94%	-3.94%
36	TON Toncoin	$1.89	$2.1	$1.85	$2.2亿	$46.8亿	-9.7%	-9.7%
37	DAI Dai	$0.998762	$1.002	$0.997524	$1.6亿	$45.2亿	-0.14%	-0.14%
38	SUSDE Ethena Staked USDe	$1.2	$1.2	$1.2	$3288.91万	$45.2亿	-0.03%	-0.03%
39	UNI Uniswap	$7.2	$8.07	$7.04	$10.1亿	$45.1亿	-9.43%	-9.43%
40	CRO Cronos	$0.116806	$0.128036	$0.113172	$3986.92万	$42.1亿	-7.63%	-7.63%
41	USDT0 USDT0	$0.999729	$1.001	$0.997502	$3.4亿	$40.7亿	-0.16%	-0.16%
42	M MemeCore	$2.38	$2.47	$2.22	$2608.87万	$40.5亿	-2.82%	-2.82%
43	CC Canton Network	$0.115468	$0.117987	$0.108897	$3895.45万	$40.4亿	-1.11%	-1.11%
44	WLFI World Liberty Financial	$0.143922	$0.152351	$0.135085	$2.1亿	$39.1亿	-4.73%	-4.73%
45	MNT Mantle	$1.2	$1.28	$1.16	$1.3亿	$38.9亿	-5.99%	-5.99%
46	SUSDS sUSDS	$1.071	$1.095	$1.061	$4106.05万	$38.0亿	-0.29%	-0.29%
47	PYUSD PayPal USD	$0.999787	$1.001	$0.998596	$2.4亿	$34.0亿	-0.02%	-0.02%
48	TAO Bittensor	$329.07	$356.78	$313.62	$3.2亿	$31.5亿	-7.77%	-7.77%
49	NEAR NEAR Protocol	$2.43	$2.58	$2.33	$4.8亿	$31.0亿	-4.79%	-4.79%
50	ICP Internet Computer	$5.75	$6.19	$5.58	$4.5亿	$30.9亿	-6.01%	-6.01%

加载更多

币安APP下载