比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$70617.15

≈ ￥506466.2

+0.37079% ($260.87)

更新于：2026-03-21 19:49:53

24H最高 $70861

24H交易量 315.3亿

总市值 $14125.8亿

24H最低 $69517

流通市值 $14125.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70861

24H最低 $69517

24H交易量 315.3亿

流通市值 $14125.8亿

总市值 $14125.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
54	USDF Falcon Finance	$0.997712	$0.999509	$0.994257	$104.7万	$22.1亿	-0.06%	-0.06%
54	BGB Bitget Token	$2.14	$2.14	$2.13	$1355.63万	$14.9亿	-0.11%	-0.11%
55	PEPE Pepe	$--	$0.00000345	$0.00000338	$1.8亿	$14.3亿	-0.32%	-0.32%
56	ICP Internet Computer	$2.51	$2.54	$2.47	$3750.41万	$13.7亿	-0.94%	-0.94%
57	BFUSD BFUSD	$1	$0.999298	$0.9988	$139.22万	$13.1亿	-0.02%	-0.02%
58	USDY Ondo US Dollar Yield	$1.13	$1.13	$1.11	$61.99万	$13.1亿	-0.04%	-0.04%
59	ETC 以太经典	$8.42	$8.47	$8.33	$2867.85万	$13.1亿	+0.71%	+0.71%
60	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$17.3亿	0%	0%
60	ONDO Ondo	$0.26	$0.261531	$0.25591	$3220.24万	$12.5亿	-0.46%	-0.46%
61	PI Pi Network	$0.204527	$0.205667	$0.202616	$1133.32万	$17.1亿	+0.58%	+0.58%
61	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$11.03	$11.03	$11.02	$--	$12.4亿	+0.01%	+0.01%
62	QNT Quant	$78.07	$81.39	$76.33	$1995.1万	$11.3亿	-3.11%	-3.11%
63	GT Gate	$6.87	$6.88	$6.69	$201.46万	$11.3亿	+0.93%	+0.93%
64	ASTER Aster	$0.691906	$0.698129	$0.666387	$1.0亿	$16.4亿	+0.21%	+0.21%
65	KCS KuCoin	$8.15	$8.19	$8	$102.23万	$10.7亿	+1.73%	+1.73%
66	POL POL (ex-MATIC)	$0.1	$0.100941	$0.096	$6351.7万	$10.2亿	-2.44%	-2.44%
67	KAS Kaspa	$0.04	$0.0387146	$0.03474858	$3706.49万	$10.1亿	-0.1%	-0.1%
67	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$1095.79万	$15.9亿	+0.003%	+0.003%
68	EUTBL Spiko EU T-Bills Money Market Fund	$1.22	$1.22	$1.21	$--	$9.9亿	+0.26%	+0.26%
69	MORPHO Morpho	$1.77	$1.78	$1.71	$967.55万	$9.7亿	+1.13%	+1.13%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	WLD Worldcoin	$0.31	$0.342644	$0.313473	$1.8亿	$9.3亿	-2.44%	-2.44%
72	ATOM Cosmos Hub	$1.84	$1.86	$1.79	$2978.96万	$9.1亿	+1.83%	+1.83%
73	NEXO NEXO	$0.9	$0.910768	$0.888529	$668.59万	$9.0亿	+0.26%	+0.26%
74	RENDER Render	$1.69	$1.72	$1.68	$4185.06万	$8.7亿	-1%	-1%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.48	$4.5	$4.45	$1569.63万	$14.7亿	-0.49%	-0.49%
75	ENA Ethena	$0.1	$0.104405	$0.100634	$7557.54万	$8.6亿	-2.45%	-2.45%
76	RLUSD Ripple USD	$0.999823	$1	$0.999193	$4544.13万	$13.5亿	+0.008%	+0.008%
76	RETH Rocket Pool ETH	$2626.77	$2713.51	$2449.65	$118.01万	$9.4亿	-3.16%	-3.16%
77	NIGHT Midnight	$0.080463	$0.083044	$0.072286	$1.1亿	$13.3亿	+0.42%	+0.42%
77	APT Aptos	$1	$1.022	$0.983093	$1.1亿	$7.9亿	+0.63%	+0.63%
78	ALGO Algorand	$0.09	$0.090618	$0.088968	$2074.18万	$7.9亿	-1.21%	-1.21%
79	TRUMP Official Trump	$3.36	$3.39	$3.3	$9412.48万	$7.8亿	+1.08%	+1.08%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999516	$1	$0.998953	$1.7亿	$12.8亿	+0.02%	+0.02%
80	USDD USDD	$1	$1	$0.997266	$146.11万	$7.5亿	-0.11%	-0.11%
81	FBTC Ignition FBTC	$76388.69	$7.91万	$7.29万	$75.31万	$8.3亿	-3.48%	-3.48%
82	OUSG OUSG	$114.65	$114.65	$114.64	$--	$7.1亿	+0.009%	+0.009%
83	FLR Flare	$0.01	$0.00839175	$0.00830298	$179.07万	$7.0亿	-0.69%	-0.69%
83	HASH HASH	$0.01	$0.01435557	$0.01268487	$4262.25	$7.0亿	-8.95%	-8.95%
85	FIL Filecoin	$0.91	$0.913028	$0.892773	$5194.75万	$6.9亿	+1.05%	+1.05%
87	XDC XDC Network	$0.03	$0.03289295	$0.03111225	$1734.56万	$6.2亿	+0.25%	+0.25%
87	WBNB Wrapped BNB	$845.72	$849.33	$835.26	$2.0亿	$11.7亿	+0.2%	+0.2%
88	VET 唯链	$0.01	$0.00738051	$0.00718519	$1252.37万	$6.1亿	-1.57%	-1.57%
89	BDX Beldex	$0.08	$0.080882	$0.079957	$1045.28万	$6.0亿	-0.74%	-0.74%
90	YLDS YLDS	$1	$1	$0.999901	$226.94万	$5.9亿	+0.005%	+0.005%
90	ARB Arbitrum	$0.1	$0.100847	$0.09881	$3657.31万	$6.0亿	-0.98%	-0.98%
91	GHO GHO	$1	$1	$0.999475	$541.39万	$5.8亿	-0.04%	-0.04%
92	PUMP Pump.fun	$0.00173189	$0.00177976	$0.00168627	$5902.56万	$10.2亿	+1.48%	+1.48%
93	USD0 Usual USD	$1	$1.004	$0.992395	$195.77万	$5.5亿	-0.25%	-0.25%
93	JAAA Janus Henderson Anemoy AAA CLO Fund	$1.019	$1.019	$1.019	$--	$10.1亿	+0.004%	+0.004%

加载更多

币安APP下载