比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$97125

≈ ￥696580.5

-3.68422% ($-3715.184250608)

更新于：2025-11-15 00:56:01

24H最高 $100840

24H交易量 1290.4亿

总市值 $19385.5亿

24H最低 $94614

流通市值 $19385.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100840

24H最低 $94614

24H交易量 1290.4亿

流通市值 $19385.5亿

总市值 $19385.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	USD1 USD1	$0.99842	$1	$0.998007	$6.5亿	$28.4亿	-0.08%	-0.08%
52	AAVE Aave	$182.11	$205.57	$175.88	$7.2亿	$27.6亿	-11.41%	-11.41%
53	BGB Bitget Token	$3.84	$4.07	$3.78	$9110.41万	$26.9亿	-5.59%	-5.59%
54	C1USD Currency One USD	$1	$1.008	$0.937381	$137.48万	$25.5亿	+4.02%	+4.02%
55	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$25.2亿	0%	0%
56	OKB OK币	$113.78	$120.33	$110.42	$8189.57万	$23.8亿	-5.44%	-5.44%
57	ETC 以太经典	$15	$15.28	$14.54	$1.1亿	$23.1亿	-1.85%	-1.85%
58	APT Aptos	$3.1	$3.12	$2.84	$4.2亿	$22.6亿	+2.49%	+2.49%
59	ASTER Aster	$1.11	$1.11	$1.015	$8.3亿	$22.4亿	+6.02%	+6.02%
60	PEPE Pepe	$0.00000521	$0.00000574	$0.00000512	$5.8亿	$21.9亿	-9.32%	-9.32%
61	PUMP Pump.fun	$0.0036262	$0.00374688	$0.00345337	$3.3亿	$21.3亿	-2.02%	-2.02%
62	XAUT Tether Gold	$4076.96	$4195.43	$4017.56	$3.8亿	$21.2亿	-2.54%	-2.54%
63	USDF Falcon Finance	$0.998354	$1.002	$0.995437	$226.49万	$21.0亿	+0.04%	+0.04%
64	ENA Ethena	$0.283547	$0.305758	$0.281411	$3.4亿	$21.0亿	-7.26%	-7.26%
65	JITOSOL Jito Staked SOL	$178.32	$188.07	$168.9	$5420.92万	$20.3亿	-5.19%	-5.19%
66	JLP Jupiter Perpetuals Liquidity Provider Token	$4.81	$4.93	$4.67	$7956.64万	$19.6亿	-2.41%	-2.41%
67	WETH Binance-Peg WETH	$3235.41	$3351.95	$3079.84	$1.5亿	$19.5亿	-3.48%	-3.48%
68	ONDO Ondo	$0.602076	$0.629822	$0.575944	$1.2亿	$19.0亿	-4.41%	-4.41%
69	SOL Wrapped SOL	$143.74	$151.14	$136.17	$12.5亿	$18.8亿	-4.9%	-4.9%
70	PI Pi Network	$0.217586	$0.223259	$0.211234	$3221.92万	$18.0亿	-2.54%	-2.54%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	WLD Worldcoin	$0.732621	$0.768444	$0.705409	$1.8亿	$17.0亿	-4.66%	-4.66%
72	POL POL (ex-MATIC)	$0.160912	$0.170802	$0.158183	$1.4亿	$16.9亿	-5.79%	-5.79%
73	HTX HTX DAO	$0.00000181	$0.00000182	$0.00000179	$6882.29万	$16.8亿	-0.07%	-0.07%
74	KCS KuCoin	$12.44	$12.84	$12.1	$1065.54万	$16.1亿	-3.08%	-3.08%
75	USDTB USDtb	$0.99871	$1.005	$0.994575	$380.39万	$15.3亿	-0.09%	-0.09%
76	HASH HASH	$0.02941857	$0.03015013	$0.02660225	$5879.83	$15.0亿	-1.85%	-1.85%
77	TRUMP Official Trump	$7.31	$7.39	$7.06	$6.6亿	$14.6亿	-1.09%	-1.09%
78	ALGO Algorand	$0.165408	$0.173712	$0.158007	$9002.91万	$14.5亿	-4.78%	-4.78%
79	FIL Filecoin	$2.03	$2.14	$2	$4.3亿	$14.4亿	-1.74%	-1.74%
80	RETH Rocket Pool ETH	$3714.87	$3827.86	$3528.06	$953.2万	$14.0亿	-2.95%	-2.95%
81	ATOM Cosmos Hub	$2.87	$2.92	$2.76	$1.0亿	$13.7亿	-1.86%	-1.86%
82	VET 唯链	$0.0159204	$0.01658184	$0.01533503	$4573.24万	$13.6亿	-3.99%	-3.99%
83	PAXG PAX Gold	$4090.44	$4197.93	$4033.29	$3.4亿	$13.6亿	-2.28%	-2.28%
84	ARB Arbitrum	$0.247279	$0.259575	$0.233816	$2.7亿	$13.6亿	-4.74%	-4.74%
85	SYRUPUSDT syrupUSDT	$1.1	$1.1	$1.1	$75.47万	$13.3亿	-0.03%	-0.03%
86	BFUSD BFUSD	$0.999255	$0.999699	$0.998926	$3623.4万	$13.1亿	-0.03%	-0.03%
87	BNSOL Binance Staked SOL	$155.21	$163.92	$147.27	$519.99万	$13.0亿	-5.31%	-5.31%
88	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.003	$0.996989	$3.9亿	$12.8亿	+0.09%	+0.09%
89	GT Gate	$10.98	$11.57	$10.65	$952.29万	$12.8亿	-5.1%	-5.1%
90	KHYPE Kinetic Staked HYPE	$37.93	$39.1	$36.37	$5136.87万	$12.6亿	-0.45%	-0.45%
91	KAS Kaspa	$0.04693254	$0.04924785	$0.04473282	$5934.23万	$12.5亿	-4.7%	-4.7%
92	WBNB Wrapped BNB	$931.99	$946.95	$888.67	$5.3亿	$12.4亿	-1.58%	-1.58%
93	QNT Quant	$85.47	$93.59	$84.01	$7862.95万	$12.3亿	-1.85%	-1.85%
94	SKY Sky	$0.053254	$0.057239	$0.051512	$2253.22万	$12.1亿	-6.58%	-6.58%
95	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$2192.43万	$12.0亿	+0.06%	+0.06%
96	FBTC Ignition FBTC	$97181	$10.07万	$9.41万	$94.7万	$11.6亿	-3.52%	-3.52%
97	RSETH Kelp DAO Restaked ETH	$3418.51	$3537.82	$3251.42	$2.54万	$11.4亿	-3.37%	-3.37%
98	USDT Polygon Bridged USDT (Polygon)	$0.999969	$1	$0.999809	$2959.89万	$14.2亿	-0.01%	-0.01%
98	RENDER Render	$2.2	$2.34	$2.09	$1.2亿	$11.3亿	-5.12%	-5.12%

加载更多

币安APP下载