比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$96214

≈ ￥690046.81

-2.75709% ($-2727.9188929839)

更新于：2025-11-15 11:54:42

24H最高 $99097

24H交易量 1126.7亿

总市值 $19190.4亿

24H最低 $94138

流通市值 $19190.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $99097

24H最低 $94138

24H交易量 1126.7亿

流通市值 $19190.4亿

总市值 $19190.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
402	ARRR Pirate Chain	$0.647044	$0.651357	$0.500471	$81.03万	$1.2亿	+15.93%	+15.93%
403	OOB Oobit	$0.502899	$0.565366	$0.445189	$1190.69万	$1.2亿	-5.0E-5%	-5.0E-5%
404	MINIDOGE Minidoge	$0.000000178353	$0.000000190337	$0.000000170652	$388.21万	$1.2亿	-1.75%	-1.75%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	MEW cat in a dogs world	$0.00140684	$0.00142084	$0.00133748	$2951.73万	$1.2亿	-0.94%	-0.94%
406	ALEO ALEO	$0.192994	$0.212588	$0.183107	$758.77万	$1.2亿	-8.75%	-8.75%
407	CELO Celo	$0.208905	$0.210632	$0.200534	$1950.69万	$1.2亿	-0.32%	-0.32%
408	KUB Bitkub Coin	$1.38	$1.4	$1.32	$53.88万	$1.2亿	-1.48%	-1.48%
409	CDCETH Crypto.com Staked ETH	$3362.34	$3424.36	$3264.51	$10.16万	$1.2亿	-1.09%	-1.09%
410	AGENTFUN AgentFun.AI	$1.22	$1.27	$1.19	$1670.96	$1.2亿	-3.39%	-3.39%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
411	META MetaDAO	$5.49	$5.99	$5.05	$434.15万	$1.2亿	-8.32%	-8.32%
412	CET CoinEx	$0.0469232	$0.04849216	$0.04651725	$15.06万	$1.2亿	-3.2%	-3.2%
413	BIO Bio Protocol	$0.068479	$0.071519	$0.06447	$4000.18万	$1.2亿	+3.31%	+3.31%
414	MELANIA Melania Meme	$0.14512	$0.154553	$0.140924	$1495.07万	$1.2亿	-6.1%	-6.1%
415	XPR XPR Network	$0.00425863	$0.00428959	$0.00408357	$268.61万	$1.2亿	+0.51%	+0.51%
416	WAETHWETH Wrapped Aave Ethereum WETH	$3613.77	$3613.77	$3613.77	$30.15万	$1.2亿	0%	0%
417	XCH Chia	$8.19	$8.38	$7.78	$948.55万	$1.1亿	+3%	+3%
418	OZO Ozone Chain	$0.132572	$0.132854	$0.12985	$22.55万	$1.1亿	+1.01%	+1.01%
419	IBERA Infrared Bera	$1.5	$1.51	$1.42	$18.67万	$1.1亿	-0.03%	-0.03%
420	DRIFT Drift Protocol	$0.300887	$0.30637	$0.287123	$2306.44万	$1.1亿	-1.6%	-1.6%
421	UPUMP Unit Pump	$0.00363093	$0.00370954	$0.00345748	$764.74万	$1.1亿	-1.52%	-1.52%
422	XVG Verge	$0.00704423	$0.00705045	$0.00595792	$2095.27万	$1.1亿	+14.08%	+14.08%
423	AIDAUSDC Gaib AI Dollar Alpha USDC	$0.999149	$1.005	$0.994492	$1228.59	$1.1亿	-0.16%	-0.16%
424	WBTC Sui Bridged WBTC (Sui)	$96194	$9.91万	$9.33万	$1602.25万	$1.1亿	-2.77%	-2.77%
425	SAFE Safe	$0.172077	$0.175048	$0.164842	$769.67万	$1.1亿	+0.27%	+0.27%
426	ASTR Astar	$0.01377327	$0.01393801	$0.01335188	$722.13万	$1.1亿	-1.15%	-1.15%
427	USDZ Anzen USDz	$0.984389	$0.99096	$0.977413	$11.16万	$1.1亿	-0.25%	-0.25%
428	METAL Metal Blockchain	$0.222967	$0.240038	$0.203988	$115.5万	$1.1亿	-3.6%	-3.6%
429	BLUR Blur	$0.04308349	$0.04305852	$0.04071056	$1024.31万	$1.1亿	+3.29%	+3.29%
430	QUBIC Qubic	$0.000000880777	$0.000000905895	$0.000000837546	$358.11万	$1.1亿	-2.52%	-2.52%
431	ZETA ZetaChain	$0.09881	$0.098915	$0.094813	$1440.21万	$1.1亿	+0.12%	+0.12%
432	MWETH Moonwell Flagship ETH (Morpho Vault)	$3667.24	$--	$--	$125.17	$1.1亿	0%	0%
433	QRL Quantum Resistant Ledger	$1.41	$1.45	$1.37	$5.56万	$1.1亿	-1.94%	-1.94%
434	RLB Rollbit Coin	$0.059162	$0.064314	$0.057946	$84.61万	$1.0亿	-7.39%	-7.39%
435	USDA USDA	$0.988005	$0.997715	$0.944797	$1701.83万	$1.1亿	-0.86%	-0.86%
436	MHYPER Midas mHYPER	$1.054	$1.054	$1.053	$12.57万	$1.0亿	+0.11%	+0.11%
437	VELO Velo	$0.00624973	$0.00663734	$0.00621418	$2508.05万	$1.0亿	-4.68%	-4.68%
438	COW CoW Protocol	$0.208113	$0.210811	$0.196792	$1699万	$1.0亿	+4.16%	+4.16%
439	PLUME Plume	$0.03460756	$0.03848483	$0.03365673	$5306.58万	$1.0亿	-8.04%	-8.04%
440	AWE STP	$0.055813	$0.056007	$0.05354	$267.86万	$1.0亿	+0.73%	+0.73%
441	EDU Open Campus	$0.173793	$0.179626	$0.155053	$2236.33万	$1.0亿	-3.25%	-3.25%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
442	PROVE Succinct	$0.549186	$0.551921	$0.501436	$3170.14万	$1.0亿	+7.72%	+7.72%
443	FRXUSD Frax USD	$1	$1.001	$0.998126	$862.81万	$1.0亿	+0.02%	+0.02%
444	POPCAT Popcat	$0.108972	$0.117919	$0.106353	$4067.05万	$1.0亿	-7.57%	-7.57%
445	HOT Holo	$0.0005995	$0.00060324	$0.00057333	$476.69万	$1.0亿	+1.12%	+1.12%
446	VTHO VeThor	$0.00110666	$0.00111609	$0.0010726	$266.23万	$1.0亿	+0.05%	+0.05%
447	TDCCP TDCCP	$0.165225	$0.165946	$0.15208	$40.87万	$1.0亿	+0.02%	+0.02%
448	PNUT Peanut the Squirrel	$0.104938	$0.105393	$0.100223	$2743.6万	$1.0亿	-0.43%	-0.43%

加载更多

币安APP下载