比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66388.37

≈ ￥476137.39

+0.51002% ($336.87)

更新于：2026-03-29 09:39:51

24H最高 $67186

24H交易量 242.5亿

总市值 $13285.0亿

24H最低 $65959

流通市值 $13285.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $65959

24H交易量 242.5亿

流通市值 $13285.0亿

总市值 $13285.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
426	AVNT Avantis	$0.359669	$0.369646	$0.273775	$1.7亿	$9289.61万	+30.67%	+30.67%
426	USDC Bridged USD Coin (Linea)	$1	$1.009	$0.994798	$307.82万	$8907.92万	+0.14%	+0.14%
426	ELG Escoin	$0.29	$0.291818	$0.288654	$21.41万	$5317.3万	-0.22%	-0.22%
427	WGLUE Wrapped Glue	$0.093456	$0.09592	$0.091245	$355.48	$9232.44万	+1.2%	+1.2%
427	VTHO VeThor	$--	$0.00054609	$0.0005335	$121.34万	$5289.33万	-0.1%	-0.1%
428	NVM Novem Pro	$0.418792	$0.41887	$0.418237	$28.01万	$9152.33万	+0.05%	+0.05%
429	MOCA Moca Coin	$0.01	$0.01285766	$0.01248005	$242.23万	$5196.83万	+0.32%	+0.32%
430	CSPR Casper Network	$--	$0.00377772	$0.00323835	$400.85万	$5183.68万	+1.09%	+1.09%
431	USDT Cronos Bridged USDT (Cronos)	$1	$1.004	$0.970451	$141.65万	$8775.17万	-0.08%	-0.08%
431	XYO XYO Network	$--	$0.00379429	$0.00372278	$297.81万	$5185.28万	-0.41%	-0.41%
432	CDCETH Crypto.com Staked ETH	$2409.25	$2517.23	$2263.87	$5.57万	$8774.5万	-4.16%	-4.16%
433	SUSHI Sushi	$0.19	$0.192574	$0.187144	$558.12万	$5142.79万	-0.91%	-0.91%
434	TDCCP TDCCP	$0.140938	$0.145937	$0.140841	$41.03万	$9054.14万	-2.88%	-2.88%
435	WYLDS Hastra Wrapped YLDS	$0.999556	$0.9998	$0.998332	$17.06万	$9015.53万	+0.01%	+0.01%
435	SPK Spark	$0.02	$0.02059517	$0.02012549	$1077.32万	$5118.19万	-1.65%	-1.65%
436	ORCA Orca	$0.84	$0.868962	$0.836563	$518.69万	$5113.28万	-0.49%	-0.49%
437	SN51 Celium	$13.26	$13.5	$12.88	$28.96万	$5086.62万	-0.33%	-0.33%
441	MBTC Babypie Wrapped BTC	$88011	$--	$--	$177.63	$8870.91万	0%	0%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
442	AUSDT Alloy Tether	$1	$1	$0.981323	$2.81	$4997.63万	-0.14%	-0.14%
443	ANKR Ankr Network	$--	$0.00513105	$0.00480558	$5762.28万	$4934.23万	-3.5%	-3.5%
443	RIVER River	$4.51	$5.61	$4.49	$1422.99万	$8819.73万	-16.29%	-16.29%
444	UB Unibase	$0.03588091	$0.04156097	$0.03511336	$1506.23万	$8815.68万	-11.92%	-11.92%
445	DAI DAI on PulseChain	$--	$0.00117232	$0.00110682	$14.95万	$4954.15万	-1.74%	-1.74%
446	PGOLD Pleasing Gold	$4505.01	$4517.3	$4451.56	$53.92	$8786.77万	+0.6%	+0.6%
446	PCI Paycoin	$0.05	$0.04820519	$0.04402848	$72.39万	$5015.08万	+8.92%	+8.92%
447	MEW cat in a dogs world	$--	$0.00056853	$0.00054918	$395.95万	$4918.35万	-0.84%	-0.84%
447	PRIME PRIME	$1.007	$1.007	$1.007	$74.45万	$8774.91万	+0.04%	+0.04%
448	COCA COCA	$0.767423	$0.798625	$0.767285	$37.88万	$8774.72万	-3.44%	-3.44%
449	ALEO ALEO	$0.05	$0.053301	$0.04926626	$173.2万	$4885.86万	-7.67%	-7.67%
450	FLOW Flow	$0.03	$0.0307557	$0.02943844	$602.25万	$4897.58万	-1.63%	-1.63%
453	STHYPE Staked HYPE	$23.81	$24.65	$23.67	$3225.87	$8520.8万	-1.96%	-1.96%
454	REQ Request	$0.07	$0.066193	$0.065013	$116.27万	$4845.42万	-0.34%	-0.34%
454	LUX Luxxcoin	$0.00084338	$0.00085702	$0.00078149	$56.53万	$8436.86万	+7.52%	+7.52%
455	BLUR Blur	$0.02	$0.01777815	$0.01713955	$422.93万	$4789.59万	+0.21%	+0.21%
456	USD+ Overnight.fi USD+	$0.99	$--	$--	$--	$4777.55万	0%	0%
456	USDO OpenEden Open Dollar	$1	$1.001	$0.995632	$1375.11	$4759.55万	+0.15%	+0.15%
457	SUSD1+ staked USD1+	$1.016	$1.018	$1.016	$246.55	$8390.22万	-0.07%	-0.07%
459	XCH Chia	$2.61	$2.84	$2.55	$238.1万	$4745.06万	+2.16%	+2.16%
460	FIUSD Sygnum FIUSD Liquidity Fund	$11822.25	$1.18万	$1.18万	$--	$4726.13万	0%	0%
461	PURR Purr	$0.08	$0.079969	$0.077136	$41.96万	$4704.37万	+1.81%	+1.81%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
464	SC 云储币	$--	$0.00094067	$0.00091928	$351.39万	$4629.32万	-0.73%	-0.73%
465	SENTIS SentismAI	$0.418428	$0.449255	$0.403092	$6333.11万	$8152.34万	-2.03%	-2.03%
466	INI INI	$0.130369	$0.134936	$0.127165	$130.65万	$8142.51万	+1.02%	+1.02%
468	ORDI ORDI	$2.19	$2.25	$2.15	$873.85万	$4590.48万	+0.33%	+0.33%
468	POPCAT Popcat	$0.05	$0.0485903	$0.04656036	$1146.84万	$4601.91万	+0.21%	+0.21%
469	CETH cETH	$38.08	$42.98	$35.59	$38.96	$4507.29万	-10.18%	-10.18%
470	NMR Numeraire	$6.62	$6.68	$6.45	$392.22万	$4599.68万	+2.03%	+2.03%
471	SN8 Proprietary Trading Network	$10.65	$10.89	$10.38	$12.61万	$4580.65万	-0.1%	-0.1%

加载更多

币安APP下载