比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$96256

≈ ￥690348.03

-1.22097% ($-1189.7851603672)

更新于：2025-11-15 14:04:51

24H最高 $97575

24H交易量 1051.6亿

总市值 $19209.3亿

24H最低 $94138

流通市值 $19209.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $97575

24H最低 $94138

24H交易量 1051.6亿

流通市值 $19209.3亿

总市值 $19209.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
449	SC 云储币	$0.00186452	$0.00186995	$0.00178483	$581.58万	$1.0亿	+2.45%	+2.45%
450	ONYC ONyc	$1.045	$1.048	$1.043	$127.54万	$1.0亿	-0.11%	-0.11%
451	RICH Ostrich	$2.91	$3.03	$2.76	$3.4万	$1.0亿	-3.97%	-3.97%
452	AIA AIA	$1.033	$1.19	$0.955299	$1021.1万	$1.0亿	-12.47%	-12.47%
453	CETH cETH	$63.89	$65.32	$61.94	$1327.67	$1.0亿	-0.46%	-0.46%
454	LA Lagrange	$0.507483	$0.548675	$0.386708	$5221.64万	$9808.14万	+28.92%	+28.92%
455	APEX ApeX	$0.781068	$0.81777	$0.767343	$505.66万	$1.0亿	-0.81%	-0.81%
456	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
457	VVS VVS Finance	$0.00000235	$0.0000024	$0.00000229	$66.47万	$1.0亿	-2.14%	-2.14%
458	ZIG Zignaly	$0.071472	$0.073666	$0.069783	$180.13万	$1.0亿	-0.57%	-0.57%
459	USDR Ring USD	$0.999862	$1.008	$0.988734	$6.72万	$1.0亿	+0.08%	+0.08%
460	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$1.0亿	0%	0%
461	WETH Avalanche Bridged WETH (Avalanche)	$3177.49	$3232.62	$3079.61	$3205.25万	$1.0亿	-0.12%	-0.12%
462	QUSDT QL1 Bridged USDT (QL1)	$0.999365	$0.999612	$0.999016	$2275.78	$9993.4万	-0.02%	-0.02%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	UB Unibase	$0.03980973	$0.04522698	$0.03795369	$2058.24万	$9959.81万	-11.98%	-11.98%
464	RECALL Recall	$0.151005	$0.154489	$0.143416	$1491.51万	$9910.26万	-0.91%	-0.91%
465	SDAI Savings xDAI	$1.21	$1.21	$1.21	$1118.24万	$9906.06万	+0.08%	+0.08%
466	VCNT ViciCoin	$17.3	$17.44	$17.17	$19.15万	$9869.84万	-0.14%	-0.14%
467	VRSC Verus	$1.24	$1.28	$1.23	$738.6	$9833.37万	-2.21%	-2.21%
468	SN64 Chutes	$28.2	$28.2	$25.38	$421.85万	$9800.55万	+4.75%	+4.75%
469	DFDVSOL DFDV Staked SOL	$175.1	$--	$--	$722.87	$9766.67万	0%	0%
470	OM MANTRA	$0.087333	$0.091133	$0.083083	$3571.66万	$9758.08万	-1.59%	-1.59%
471	RLP Resolv RLP	$1.26	$1.26	$1.26	$11.3万	$9742.59万	+0.06%	+0.06%
471	SERAPH Seraph	$0.322803	$0.510594	$0.26897	$5251.77万	$1.3亿	+13.55%	+13.55%
472	DBR deBridge	$0.02358536	$0.02500561	$0.02302396	$1237.53万	$9716.36万	-4.39%	-4.39%
473	PZETH Renzo Restaked LST	$3851.23	$3925.02	$3744.06	$1167.71	$9687.34万	-0.08%	-0.08%
474	IOTX IoTeX	$0.0102526	$0.01035344	$0.00984665	$669.63万	$9680.36万	+0.008%	+0.008%
475	ORDI ORDI	$4.61	$4.64	$4.43	$2963.78万	$9683.13万	+2.1%	+2.1%
476	SKL SKALE	$0.01577139	$0.01606827	$0.01522626	$933.4万	$9526万	+0.88%	+0.88%
477	CASH CASH	$0.999654	$1.006	$0.991561	$494.95万	$9501.87万	-0.03%	-0.03%
478	GEMS Gems VIP	$0.14578	$0.148834	$0.141385	$84.36万	$9387.41万	-0.37%	-0.37%
478	STBTC Lorenzo stBTC	$121513	$12.36万	$11.91万	$1.14万	$1.2亿	-0.46%	-0.46%
479	COTI COTI	$0.03770867	$0.03821345	$0.03418169	$2124.13万	$9344.58万	+0.44%	+0.44%
480	CSPR Casper Network	$0.00685794	$0.00694614	$0.00659883	$280.37万	$9315.53万	+0.88%	+0.88%
481	BABY Babylon	$0.03231673	$0.03404204	$0.02611089	$3695.53万	$9310.18万	+17.38%	+17.38%
482	MNEE MNEE USD Stablecoin	$1.001	$1.003	$0.996694	$9.55万	$9265.63万	+0.17%	+0.17%
483	FRAX Frax Share	$1.029	$1.069	$1.015	$999.11万	$9233.62万	-3.13%	-3.13%
484	OMNI Omni Network	$1.86	$1.97	$1.82	$2.17万	$9195万	-3%	-3%
485	HLDR Helder	$0.261293	$0.261616	$0.259754	$1493.84	$9183.28万	-0.08%	-0.08%
486	YU YU	$0.998799	$0.999467	$0.998418	$47.99万	$9114.1万	-0.05%	-0.05%
487	REQ Request	$0.122463	$0.122743	$0.119409	$345.61万	$9113.94万	+1.14%	+1.14%
488	GMX GMX	$8.81	$9.07	$8.54	$1149.92万	$9112.04万	-2.28%	-2.28%
489	ANKR Ankr Network	$0.00908487	$0.00911076	$0.00874667	$1023.32万	$9088.81万	+2.32%	+2.32%
490	POLYX Polymesh	$0.074584	$0.077196	$0.069717	$550.53万	$9083.9万	+4.47%	+4.47%
491	CFG Centrifuge	$0.160155	$0.16794	$0.151854	$381.22万	$9089.01万	-3.48%	-3.48%
492	HSK HashKey Platform Token	$0.29304	$0.299458	$0.285542	$94.75万	$9046.74万	-1.38%	-1.38%
493	NXPC Nexpace	$0.40567	$0.43052	$0.393635	$2205.41万	$9032.59万	-2.43%	-2.43%
494	SWOP Swop	$0.00902601	$--	$--	$125.1	$9026.01万	0%	0%
495	TEMPLE TempleDAO	$3.8	$3.87	$3.79	$6152.98	$9007.03万	-0.27%	-0.27%

加载更多

币安APP下载