比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$96272

≈ ￥690462.78

-0.92811% ($-901.88264618005)

更新于：2025-11-15 15:54:51

24H最高 $97417

24H交易量 985.2亿

总市值 $19201.5亿

24H最低 $94138

流通市值 $19201.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $97417

24H最低 $94138

24H交易量 985.2亿

流通市值 $19201.5亿

总市值 $19201.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
496	CFG Centrifuge	$0.155845	$0.167518	$0.151854	$411.67万	$8929.38万	-6.94%	-6.94%
497	USDC Bridged USD Coin (Linea)	$0.999383	$1.009	$0.9905	$1505.09万	$8913.7万	-0.31%	-0.31%
498	EUL Euler	$4.75	$5.17	$4.73	$963.71万	$8874.88万	-7.81%	-7.81%
499	NXPC Nexpace	$0.396856	$0.422088	$0.393635	$1994.26万	$8852.18万	-5.83%	-5.83%
500	VANA Vana	$2.86	$2.88	$2.65	$1623.78万	$8790.54万	+3.99%	+3.99%
501	USDT Cronos Bridged USDT (Cronos)	$1	$1.005	$0.993362	$72.18万	$8783.17万	+0.18%	+0.18%
502	ETHW EthereumPoW	$0.810588	$0.817743	$0.754792	$962.78万	$8746.95万	+2.95%	+2.95%
503	MEME Memecoin	$0.00148398	$0.00151149	$0.00139936	$1966.02万	$8743.57万	+2.57%	+2.57%
504	VBWBTC VaultBridge Bridged WBTC (Katana)	$96163	$9.74万	$9.43万	$523.64万	$8732.11万	-1.05%	-1.05%
505	PEAQ peaq	$0.060026	$0.061407	$0.055065	$552.32万	$8674.61万	-0.83%	-0.83%
506	RED RedStone Oracles	$0.295107	$0.297059	$0.283454	$880.95万	$8631.04万	+0.62%	+0.62%
507	USDC.E Stargate Bridged USDC	$0.999709	$1.002	$0.997302	$2562.3万	$8633.07万	-0.05%	-0.05%
508	UXPL Unit Plasma	$0.236348	$0.242249	$0.223693	$366.64万	$8509.43万	-1.23%	-1.23%
509	BDCA BitDCA	$1.11	$1.14	$1.04	$6.55万	$8420.04万	-2.25%	-2.25%
510	LCX LCX	$0.089476	$0.093458	$0.087485	$65.02万	$8396.82万	-3.71%	-3.71%
511	BC BC Token	$0.00832993	$0.00839772	$0.00797077	$1.87万	$8321.34万	+0.79%	+0.79%
512	WCFG Wrapped Centrifuge	$0.159724	$0.167033	$0.150054	$15.98万	$8329.86万	-4.37%	-4.37%
513	ZEC Binance-Peg ZEC	$683.85	$727.24	$504.48	$4746.09万	$8206.07万	+34.89%	+34.89%
513	YZY YZY	$0.777989	$1.3	$0.771864	$1.5亿	$1.0亿	-18.42%	-18.42%
514	UMA UMA	$0.941993	$0.951875	$0.914761	$905.69万	$8325.08万	-0.23%	-0.23%
515	NMR Numeraire	$10.33	$11.17	$10.13	$2060.32万	$8284.78万	-2.83%	-2.83%
516	MOODENG Moo Deng	$0.083552	$0.086053	$0.080308	$2576.07万	$8268.01万	-1.24%	-1.24%
517	MSHD Mashida	$0.00826619	$0.00882802	$0.00818372	$4.73万	$8265.99万	-6.36%	-6.36%
518	ICX ICON	$0.076155	$0.076824	$0.073038	$183.03万	$8222.69万	+0.93%	+0.93%
519	LAUNCHCOIN Launch Coin on Believe	$0.04144854	$0.089973	$0.0406848	$2026.86万	$9670.79万	-53.58%	-53.58%
519	XYO XYO Network	$0.00589839	$0.00617357	$0.00577246	$1768.92万	$8217.52万	-0.23%	-0.23%
520	PSTUSDC PayFi Strategy Token USDC	$1.06	$1.06	$1.059	$412.55万	$8187.55万	+0.03%	+0.03%
521	SUSD1+ staked USD1+	$1.011	$--	$--	$3.44	$8047.54万	0%	0%
522	WMTX World Mobile Token	$0.101836	$0.102616	$0.096599	$1427.28万	$8021.71万	-0.28%	-0.28%
523	PASTERNAK Ben Pasternak	$0.096235	$0.101314	$0.01441036	$8453.03万	$9512.52万	+440.77%	+440.77%
523	AT Apro	$0.347976	$0.364524	$0.288915	$1949.44万	$8039.24万	+0.9%	+0.9%
524	API3 API3	$0.57814	$0.590126	$0.550453	$1180.56万	$7958.07万	-1.81%	-1.81%
525	ILV Illuvium	$8.38	$8.59	$8.13	$1145.78万	$7953.76万	-2.11%	-2.11%
525	RIVER River	$4.05	$6.87	$3.54	$2152.61万	$7972.46万	-41.14%	-41.14%
526	ORCA Orca	$1.32	$1.33	$1.26	$772.91万	$7936.84万	+1.18%	+1.18%
528	PGOLD Pleasing Gold	$4046.03	$4186.17	$3991.4	$247.51	$7883.43万	-3.22%	-3.22%
528	WXPL Wrapped XPL	$1.077	$1.31	$1.051	$9660.24万	$9983.97万	-12.69%	-12.69%
529	WETH Stargate Bridged WETH	$3171.09	$3242.76	$3084.13	$1524.13万	$7842.74万	-0.96%	-0.96%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
529	GNS Gains Network	$1.43	$1.44	$1.38	$135.45万	$9082.45万	+1.69%	+1.69%
530	SVL Slash Vision Labs	$0.03362731	$0.03446401	$0.03326601	$43.77万	$7811万	-2.13%	-2.13%
530	ZEUS Zeus Network	$0.129684	$0.143698	$0.129815	$1743.13万	$9613.13万	-5.08%	-5.08%
531	NIZA Niza	$0.067826	$0.070362	$0.063564	$139.75万	$7803.91万	-1.53%	-1.53%
532	SOLO Sologenic	$0.194883	$0.198844	$0.190087	$488.19万	$7779.8万	-1.25%	-1.25%
533	RSTETH Restaking Vault ETH	$3865.13	$3937.63	$3784.44	$2.74	$7760.57万	-0.89%	-0.89%
534	AVUSD Avant USD	$0.998961	$1	$0.997921	$23.45万	$7753.35万	+0.1%	+0.1%
535	SUSDA sUSDa	$1.009	$--	$--	$--	$7742.54万	0%	0%
536	ONE Harmony	$0.00519045	$0.00534592	$0.00500276	$498.97万	$7666.38万	-0.73%	-0.73%
537	LRC 路印协议	$0.061475	$0.06426	$0.060403	$789.03万	$7660.99万	-3.96%	-3.96%
538	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7646.07万	0%	0%

加载更多

币安APP下载