比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82505

≈ ￥591725.86

-9.94384% ($-9110.0489039684)

更新于：2025-11-21 17:49:41

24H最高 $91972

24H交易量 1135.7亿

总市值 $16459.1亿

24H最低 $82537

流通市值 $16459.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $82537

24H交易量 1135.7亿

流通市值 $16459.1亿

总市值 $16459.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5155	ACC AnonymousCodingCult	$0.04862321	$0.054742	$0.04784187	$3409.93	$33.03万	-10.68%	-10.68%
5155	EXNT ExNetwork	$0.00484294	$--	$--	$344.86	$33.33万	0%	0%
5155	RACING Racing Club Fan Token	$0.115022	$--	$--	$240.74	$10.79万	0%	0%
5156	TREAT Treat Token	$0.00016677	$0.00018429	$0.00016359	$800.02	$33.12万	+0.02%	+0.02%
5156	CHRONOEFFE Chronoeffector	$0.00045248	$0.00045536	$0.00028152	$1.41万	$45.19万	+52.17%	+52.17%
5156	BIS Bismuth	$0.00962373	$--	$--	$0.999013	$36.84万	0%	0%
5156	MUSIC Gala Music	$0.00229114	$0.00311162	$0.00150353	$974.83	$36.3万	-4.46%	-4.46%
5157	LYP Lympid	$0.01634859	$0.01713727	$0.01563663	$12.21万	$42.96万	+2%	+2%
5157	XNL Chronicle	$0.00242801	$0.01522504	$0.00242801	$152.16	$45.47万	-83.85%	-83.85%
5157	COM Comput3	$0.0005496	$0.0006891	$0.00054572	$9.31万	$33.08万	-18.68%	-18.68%
5157	NVDAR NVIDIA rStock	$188.17	$191.81	$187.66	$21.91万	$36.77万	-0.83%	-0.83%
5158	WLKN Walken	$0.00021922	$0.00023358	$0.0002192	$691.05	$33.1万	-1.53%	-1.53%
5159	LEND Lendle	$0.00516747	$0.00588151	$0.00516003	$38.94	$33.09万	-11.3%	-11.3%
5160	TCC The ChampCoin	$0.0001811	$--	$--	$12.677	$3.18万	0%	0%
5160	TRRXITTE TRRXITTE International	$0.00301346	$--	$--	$9.01	$30.13万	0%	0%
5160	ANON Anonymous	$0.00002153	$0.00041996	$0.00001906	$4.5	$41.98万	-94.87%	-94.87%
5160	LUNAR MoonPrime Games	$0.00036761	$0.00037815	$0.00036316	$14.12	$33.04万	-2.57%	-2.57%
5161	PREME PREME Token	$0.00200164	$0.0021875	$0.00198252	$2.9万	$32.98万	-7.51%	-7.51%
5161	TIP SugarBounce	$0.00265229	$0.00228997	$0.00224356	$382.4743	$3.72万	+0.79%	+0.79%
5162	SHITZU Shitzu	$0.00107682	$0.0013655	$0.00107839	$6543.35	$32.98万	-21.05%	-21.05%
5163	SKICAT SKI MASK CAT	$0.00033336	$0.00038405	$0.00033339	$7.92万	$33.01万	-13.19%	-13.19%
5164	ABBVX AbbVie xStock	$229.32	$235.52	$227.87	$8527.12	$33万	-1.29%	-1.29%
5164	DEXTER Dexter AI	$0.00053369	$0.00048343	$0.00034572	$37.77万	$35.69万	+38.24%	+38.24%
5164	LATENIGHTONBASE latenightonbase	$0.00053524	$0.00053661	$0.00036282	$11.29万	$40.24万	+32.97%	+32.97%
5165	DAX DAEX	$0.00099284	$--	$--	$2.3万	$35.21万	0%	0%
5165	SCADA SCADA	$0.00174492	$0.00214787	$0.0016748	$1.3万	$33.08万	-13.89%	-13.89%
5166	RUSK Rusk Token	$0.00035086	$0.00037184	$0.00034313	$300.46	$32.94万	-5.64%	-5.64%
5167	PPW Pentagon Pizza Watch	$0.00032922	$0.00045279	$0.0003293	$2.2万	$32.93万	-18.69%	-18.69%
5168	BLAI blai	$0.00042462	$0.00047191	$0.00040509	$7434.19	$32.91万	-10.02%	-10.02%
5168	FERMA Ferma	$0.03485349	$0.03493192	$0.03429405	$4.9万	$38.37万	+0.68%	+0.68%
5169	CHRP Chirpley	$0.00045827	$0.00050943	$0.00045199	$6.82万	$32.88万	-10.03%	-10.03%
5170	WAVE Wave Swap	$0.00055742	$0.00040609	$0.00017944	$4.85万	$36.04万	+182.38%	+182.38%
5170	MK Memelinked	$0.00661317	$0.00735827	$0.0066113	$189.4	$32.76万	-9.44%	-9.44%
5171	LNDX LandX Governance Token	$0.02478741	$0.03161153	$0.0248001	$3.24万	$32.69万	-21.59%	-21.59%
5172	CURE Curecoin	$0.0105145	$--	$--	$1.051	$32.94万	0%	0%
5172	LOLCOIN Worlds First Memecoin	$0.0003255	$0.00039357	$0.00032445	$12.87万	$32.54万	-16.47%	-16.47%
5173	XKR Kryptokrona	$0.00053903	$0.00054538	$0.00053887	$4716.5	$32.82万	-0.69%	-0.69%
5174	GGX GG3	$0.00599269	$0.00702687	$0.00553134	$4.48万	$32.81万	+2.64%	+2.64%
5175	REUNI Reunit Wallet	$0.02307287	$--	$--	$11.01	$23.07万	0%	0%
5175	UFI PureFi	$0.00349105	$0.00480183	$0.00348899	$204.95	$32.61万	-27.22%	-27.22%
5176	BOO SpookySwap	$0.0451663	$0.061311	$0.04312177	$3956.15	$32.79万	-19.76%	-19.76%
5177	CALVIN Calvin in the Cabal	$0.00032688	$0.00037413	$0.00032272	$1177.63	$32.69万	-12.25%	-12.25%
5178	$IMPERIUM Emperor Coin	$0.00035322	$0.0004206	$0.00034428	$5186.42	$32.74万	-14.84%	-14.84%
5179	MUBARAKAH Mubarakah	$0.00032559	$0.00036862	$0.00032558	$9162	$32.5万	-8.46%	-8.46%
5180	PLANET Planet Token	$0.000000380146	$0.000000469203	$0.000000380377	$5.55万	$32.65万	-9.74%	-9.74%
5181	DOSA Dosa the Demon	$0.00033214	$0.00039263	$0.00033768	$1838.53	$32.55万	-14.33%	-14.33%
5182	DARK Dark Frontiers	$0.00151405	$0.00151627	$0.00150574	$8520.12	$32.58万	-0.1%	-0.1%
5183	FOR ForTube	$0.00057769	$0.00058871	$0.00053957	$1.15万	$32.57万	+0.44%	+0.44%
5184	FOUR 4	$0.00008091	$0.00009088	$0.00008109	$500.42	$32.34万	-10.69%	-10.69%
5185	BUILD BUILD	$0.00000441	$0.00003466	$0.000000876468	$241.24	$33.56万	+402.66%	+402.66%

加载更多

币安APP下载