比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82620

≈ ￥592550.64

-9.90444% ($-9082.6267979778)

更新于：2025-11-21 18:39:46

24H最高 $91972

24H交易量 1260.7亿

总市值 $16443.2亿

24H最低 $81869

流通市值 $16443.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $81869

24H交易量 1260.7亿

流通市值 $16443.2亿

总市值 $16443.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5249	SELF SELFCrypto	$0.00145235	$--	$--	$5577.29	$26.78万	0%	0%
5249	SCHIZODIO Schizodio	$0.00030795	$0.00033848	$0.00027907	$2276.09	$30.79万	+0.47%	+0.47%
5250	GUMMY GUMMY	$0.0004693	$0.00044959	$0.00038942	$25.4万	$30.87万	+4.39%	+4.39%
5251	WSHIDO Wrapped Shido	$0.00026841	$0.00027886	$0.00025659	$8390.75	$30.7万	+3.75%	+3.75%
5251	MADE Made In USA	$0.0012777	$--	$--	$10.22	$44.72万	0%	0%
5252	DLTA delta.theta	$0.00187792	$--	$--	$50.15	$17.29万	0%	0%
5252	C4E Chain4Energy	$0.00292606	$0.00320836	$0.00292124	$2470.6	$30.65万	-8.25%	-8.25%
5252	STARS StarsMint	$0.0003071	$--	$--	$5.76万	$30.71万	0%	0%
5253	NSTSTRK Nostra Staked STRK	$0.249316	$0.269867	$0.217614	$146.01	$31.33万	-2.01%	-2.01%
5253	RWAX RWAX	$0.01872541	$0.02167364	$0.0186964	$2917.58	$30.64万	-10.9%	-10.9%
5254	NULL NullTrace	$0.00030573	$0.0003825	$0.00030627	$2.03万	$30.6万	-12.23%	-12.23%
5255	DAI ZKsync ERC20 Bridged DAI (zkSync)	$0.992033	$1.003	$0.984882	$2950.31	$30.57万	-0.4%	-0.4%
5255	GGX GG3	$0.00618849	$0.00702687	$0.00553134	$4.4万	$32.27万	-7.32%	-7.32%
5256	HUSKY Husky Avax	$0.000000003463	$0.000000003792	$0.000000003447	$2182.74	$30.56万	-6.18%	-6.18%
5257	USDC Bridged USD Coin (Force Bridge)	$0.871648	$0.956892	$0.851176	$5139.59	$30.55万	-6.23%	-6.23%
5258	OGSM OG SMINEM	$0.000000003055	$0.000000003165	$0.000000003037	$3.49	$30.55万	-3.47%	-3.47%
5258	KITTY Kitty Inu	$0.000000625388	$--	$--	$1035.26	$45.76万	0%	0%
5259	HAN HanChain	$0.00064646	$0.00072703	$0.00064567	$116.97万	$30.53万	-10.7%	-10.7%
5260	IRS INC Reward Service	$0.000000196206	$0.000000210292	$0.000000187912	$21.14	$30.52万	-5.03%	-5.03%
5261	GARY GARY	$0.00030378	$0.00035026	$0.00030482	$1336.47	$30.51万	-13.23%	-13.23%
5261	UI UIUI	$0.00058842	$0.0032274	$0.0008557	$57.83万	$52.28万	-81.76%	-81.76%
5262	MYAN MyanCat Coin	$0.00041328	$--	$--	$4.52	$41.33万	0%	0%
5262	WANA Wanaka Farm	$0.00175685	$0.0017797	$0.0017418	$105.45	$30.48万	-0.33%	-0.33%
5263	KAI Kai Ken	$0.00000000072413	$0.000000000745953	$0.000000000723694	$5.45万	$30.46万	-0.83%	-0.83%
5264	WSDM Wisdomise AI	$0.0006242	$0.00063541	$0.0006012	$53.91万	$30.44万	+3.48%	+3.48%
5264	STEPSOL Step Staked SOL	$234.22	$234.23	$234.21	$33.45万	$32.91万	+0.001%	+0.001%
5264	ZKFG ZKForge	$0.00044416	$0.000418	$0.00015719	$27.98万	$38.75万	+123.71%	+123.71%
5264	YAKU Yaku	$0.00081588	$0.00128259	$0.00054532	$1372.99	$33.4万	-21.03%	-21.03%
5265	5IRE 5ire	$0.00047465	$0.00051016	$0.00044036	$22.02万	$30.43万	+5.17%	+5.17%
5266	POPDOG POPDOG	$0.00030814	$0.00031144	$0.00029631	$5.63万	$30.4万	+1.97%	+1.97%
5267	LUNAR MoonPrime Games	$0.0003386	$0.00037815	$0.00033682	$17.79	$30.39万	-10.26%	-10.26%
5267	LZM LoungeM	$0.00302205	$0.00860849	$0.0030217	$3375.29	$39.66万	-62.22%	-62.22%
5268	RECON Recon Labs	$0.00028839	$0.00042708	$0.0002957	$10.05万	$30.34万	-19%	-19%
5269	SDT SkyNity SkyDust	$0.01825977	$0.02628294	$0.01939833	$1717.63	$44.01万	-30.53%	-30.53%
5269	TZC TrezarCoin	$0.00006369	$--	$--	$0.12349584597743	$2.1万	0%	0%
5269	WHISP WHISP	$0.00046417	$0.00060618	$0.00014275	$109.6万	$43.91万	+225.16%	+225.16%
5269	RST Raini Studios Token	$0.00053678	$0.00059733	$0.00053413	$375.89	$30.33万	-9.01%	-9.01%
5269	U U	$0.00016229	$0.00045598	$0.00038598	$5.69万	$42.89万	-61.27%	-61.27%
5270	FUSD The Fedz FUSD	$0.991891	$4.09	$0.991383	$1.56	$44.98万	-0.09%	-0.09%
5270	BKOK BKOKFi	$0.071303	$0.072892	$0.071289	$888.14	$30.3万	-2.17%	-2.17%
5271	BLOCK Blocknet	$0.02505258	$0.02756424	$0.0250558	$0.00250526	$30.28万	-9.09%	-9.09%
5272	FINE FINE	$0.000000000718917	$0.000000000811062	$0.000000000716083	$291	$30.24万	-10.94%	-10.94%
5273	MAMA MamaBull	$0.00030086	$0.00034373	$0.0003008	$30.44	$30.22万	-12.28%	-12.28%
5274	GMAC Gemach	$0.00060531	$0.0007268	$0.00060046	$5727.59	$30.18万	-16.09%	-16.09%
5275	AKUMA Akuma Inu	$0.000000157849	$0.000000608503	$0.000000264414	$17.12万	$33.69万	-40.55%	-40.55%
5275	HONK Pepoclown	$0.000000000717016	$0.000000000912064	$0.000000000713829	$4396.51	$30.16万	-20.97%	-20.97%
5276	CSTRAT Card Strategy	$0.01077786	$0.01247012	$0.01066043	$391	$30.13万	-13.17%	-13.17%
5277	ALG AlgonFX	$0.00030133	$0.00036093	$0.0003013	$8826.58	$30.13万	-16.22%	-16.22%
5278	SN111 Oneoneone	$0.379599	$0.69851	$0.326681	$15.45万	$49.64万	-29.52%	-29.52%
5278	FACT Orcfax	$0.00170886	$0.00175916	$0.00169305	$23.19	$30.1万	-0.62%	-0.62%

加载更多

币安APP下载