比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66532.06

≈ ￥477167.93

-0.2737% ($-182.5972691264)

更新于：2026-03-29 22:39:42

24H最高 $67186

24H交易量 224.9亿

总市值 $13315.4亿

24H最低 $66301

流通市值 $13315.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $66301

24H交易量 224.9亿

流通市值 $13315.4亿

总市值 $13315.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
519	API3 API3	$0.27	$0.271557	$0.265223	$400.34万	$3788.86万	-2.09%	-2.09%
521	DRIFT Drift Protocol	$0.07	$0.068448	$0.064841	$402.97万	$3788.26万	-2.57%	-2.57%
522	ARRR Pirate Chain	$0.2	$0.199316	$0.18838	$45.03万	$3863.08万	+0.44%	+0.44%
522	XAUM Matrixdock Gold	$4499.09	$4527.13	$4456.33	$17.04万	$6942.44万	+0.28%	+0.28%
524	ETHDAY Ethereum Day	$0.072263	$0.120577	$0.02771198	$582.07万	$7443.95万	+93.48%	+93.48%
528	WXPL Wrapped XPL	$1.077	$1.31	$1.051	$9660.24万	$9983.97万	-12.69%	-12.69%
528	EDU Open Campus	$0.06	$0.063791	$0.060434	$276.87万	$3712.7万	-3.09%	-3.09%
529	FRXUSD L2 Standard Bridged frxUSD	$1.002	$1.007	$0.991326	$63.93万	$9526.23万	+0.21%	+0.21%
530	OPT Optio	$0.00625926	$0.00646463	$0.00566754	$2.92万	$6806.83万	-1.97%	-1.97%
530	SNT Status	$0.01	$0.0096371	$0.00935155	$98.68万	$3705.41万	-2.58%	-2.58%
531	SN9 iota	$9.37	$9.62	$9.17	$62.26万	$3773.11万	-1.3%	-1.3%
534	NILA MindWaveDAO	$0.079315	$0.080983	$0.078913	$26万	$6696.36万	-1.46%	-1.46%
534	ALT AltLayer	$0.01	$0.00633381	$0.00613196	$352.1万	$3640.85万	-2.86%	-2.86%
535	DAG Constellation	$0.01	$0.00973587	$0.00947059	$79.35万	$3632.72万	-1.36%	-1.36%
536	APEX ApeX	$0.26	$0.269228	$0.2623	$107.09万	$3628.34万	-2.25%	-2.25%
536	TOMI tomiNet	$0.000000471447	$0.000000548874	$0.000000462873	$6.28万	$6780.39万	-13.91%	-13.91%
537	USDC.E Stargate Bridged USDC	$0.999673	$1.001	$0.997912	$546.5万	$6677.17万	+0.05%	+0.05%
537	LCX LCX	$0.04	$0.0397476	$0.03795951	$28.7万	$3623.17万	-1.49%	-1.49%
538	MBG MBG By Multibank Group	$0.511853	$0.517185	$0.505515	$1136.57万	$6675.85万	+1.24%	+1.24%
539	ELON Dogelon Mars	$--	$0.000000036741	$0.000000036126	$172.07万	$3612.66万	-0.92%	-0.92%
539	EARNAUSD earnAUSD	$1.001	$--	$--	$38.78万	$6673.68万	0%	0%
540	ATONE AtomOne	$0.55775	$0.566637	$0.546297	$2.78万	$6629.19万	+1.96%	+1.96%
540	BOTX BOTXCOIN	$0.59	$0.593468	$0.589281	$7.75万	$3668.49万	+0.17%	+0.17%
543	PUNDIX Pundi X	$0.14	$0.14301	$0.138053	$134.49万	$3579.41万	-3.06%	-3.06%
544	ESPORTS Yooldo Games	$0.434957	$0.449919	$0.428161	$3270.69万	$6601万	-2.55%	-2.55%
544	ICX ICON	$0.03	$0.03418111	$0.03255054	$114.91万	$3583.15万	-3.93%	-3.93%
544	MVL MVL	$--	$0.00131115	$0.00128704	$7.86万	$3578.75万	-0.96%	-0.96%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
547	WOJ Wojak Finance	$--	$0.00076615	$0.00075173	$43.12	$3829.09万	+0.87%	+0.87%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	AMIKO Amiko	$0.05	$0.04811241	$0.04480161	$38.53万	$3574.47万	-3.06%	-3.06%
549	ONYC ONyc	$1.06	$1.061	$1.059	$67.53万	$6504.86万	+0.01%	+0.01%
551	SHIB Binance-Peg SHIB	$0.00000701	$0.00000717	$0.00000699	$1.21万	$6449.93万	-1.69%	-1.69%
552	SAHARA Sahara AI	$0.02621714	$0.02723367	$0.0256675	$832.16万	$6450.16万	+1.04%	+1.04%
552	CORE Core	$0.03	$0.066728	$0.03081468	$5407.01万	$3560.02万	-49.85%	-49.85%
554	UMA UMA	$0.39	$0.410947	$0.389676	$496.81万	$3541.2万	-1.3%	-1.3%
554	SQD SQD	$0.03	$0.03491863	$0.03032358	$292.44万	$3537.03万	+12.37%	+12.37%
554	GIGGLE Giggle Fund	$63.93	$71.9	$63.57	$4492.72万	$6388.45万	-4.66%	-4.66%
555	SWFTC SWFTCOIN	$--	$0.00374859	$0.00306406	$201.36万	$3586.36万	+16.88%	+16.88%
555	Q Quack AI	$0.01	$0.01620967	$0.00552713	$2810.13万	$3603.16万	-25.56%	-25.56%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
555	DFDVSOL DFDV Staked SOL	$126.06	$--	$--	$1.086	$6362.48万	0%	0%
557	SXT Space and Time	$0.02505987	$0.02822327	$0.02491351	$2444.05万	$6321.23万	+0.59%	+0.59%
558	RECALL Recall	$0.087779	$0.090007	$0.085228	$1081.07万	$6318.3万	+1.19%	+1.19%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
558	RED RedStone Oracles	$0.1	$0.109501	$0.104115	$365.26万	$3501.74万	-4.75%	-4.75%
559	HOME HOME	$0.01954196	$0.02027567	$0.01877472	$2060.42万	$6205.35万	+3.17%	+3.17%
560	GEOD Geodnet	$0.141209	$0.142786	$0.136836	$50.76万	$6198.37万	+0.74%	+0.74%
560	SN75 Hippius	$9.06	$9.11	$8.59	$137.13万	$3546.64万	+2.31%	+2.31%

加载更多

币安APP下载