比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95991

≈ ￥688447.45

-1.1235% ($-1090.7073484829)

更新于：2025-11-15 17:44:43

24H最高 $97204

24H交易量 963.5亿

总市值 $19140.9亿

24H最低 $94138

流通市值 $19140.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $97204

24H最低 $94138

24H交易量 963.5亿

流通市值 $19140.9亿

总市值 $19140.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
539	ONE Harmony	$0.00514128	$0.00534592	$0.00500276	$502.61万	$7596.66万	-0.11%	-0.11%
540	VBETH VaultBridge Bridged ETH (Katana)	$3153.89	$3241.31	$3092.4	$1945.31万	$7510.05万	-1.77%	-1.77%
541	FEUSD Felix feUSD	$0.994268	$1	$0.989346	$169.21万	$7481.36万	-0.2%	-0.2%
542	COCA COCA	$0.654123	$0.672584	$0.646516	$36.94万	$7435.79万	-2.39%	-2.39%
543	WETH L2 Standard Bridged WETH (Optimism)	$3154.82	$3243.13	$3068.49	$3646.84万	$7444.36万	-1.12%	-1.12%
544	WILD Wilder World	$0.203461	$0.207046	$0.198195	$354.03万	$8039.86万	+2.27%	+2.27%
544	PUFF Puff The Dragon	$0.083142	$0.084001	$0.081686	$2.46万	$7390.37万	-0.41%	-0.41%
545	GOHOME GOHOME	$140.94	$141.48	$138.28	$348.16万	$7396.1万	+0.19%	+0.19%
545	SHISHA Shisha Coin	$1.21	$--	$--	$8729.55	$8409.78万	0%	0%
545	$MBG MBG By Multibank Group	$1.12	$1.14	$1.11	$1843.42万	$9303.78万	-0.24%	-0.24%
546	MMT Momentum	$0.362312	$0.386455	$0.357416	$1.9亿	$7388.36万	+0.82%	+0.82%
547	PCI Paycoin	$0.07249	$0.074534	$0.071913	$27.53万	$7388.13万	-0.08%	-0.08%
548	WBTC Optimism Bridged WBTC (Optimism)	$113832	$11.43万	$11.21万	$184.77万	$9666.5万	+1.55%	+1.55%
548	OSMO Osmosis	$0.098109	$0.1009	$0.095416	$811.87万	$7383.42万	+1.58%	+1.58%
549	LUCIC Lucidum	$0.448055	$0.449101	$0.402609	$85.25万	$7367.73万	+8.43%	+8.43%
550	ENJ 恩金币	$0.03868343	$0.03985616	$0.03791788	$545.8万	$7356.73万	-1.1%	-1.1%
551	ONT 本体	$0.079983	$0.080941	$0.076301	$699.86万	$7352.03万	+1.44%	+1.44%
552	TRB Tellor Tributes	$26.74	$31.23	$23.28	$1.8亿	$7326.04万	-8.03%	-8.03%
553	WSTETH Bridged Wrapped stETH (Gnosis)	$3847.75	$3946.46	$3751.31	$1025.43万	$7321.05万	-0.9%	-0.9%
554	MSUSD Metronome Synth USD	$0.992742	$0.999911	$0.992299	$3141.3万	$8727.19万	-0.53%	-0.53%
554	FOLKS FOLKS	$5.86	$6.04	$5.23	$1773.34万	$7271.5万	+4.11%	+4.11%
555	AMAPT Amnis Aptos	$2.88	$3.09	$2.81	$12.25万	$7266.54万	+0.49%	+0.49%
555	UXP UXD Protocol	$0.01246475	$--	$--	$60.68	$8725.33万	0%	0%
556	MASK Mask Network	$0.723554	$0.744981	$0.709001	$1688.82万	$7234.4万	-1.42%	-1.42%
557	DESO Decentralized Social	$6.87	$6.88	$6.66	$3.85万	$7215.59万	+1.13%	+1.13%
558	BWB Bitget Wallet Token	$0.470073	$--	$--	$3631.06	$6718.29万	0%	0%
558	NOT Notcoin	$0.00072759	$0.00075011	$0.00068311	$2201.85万	$7229.29万	+3.55%	+3.55%
559	$WEN Wen	$0.00011867	$0.00010378	$0.00009445	$2745.56万	$8630.99万	-8.34%	-8.34%
559	HIPPO sudeng	$0.00292605	$0.00739786	$0.00642391	$2339.54万	$7175.85万	-59.03%	-59.03%
559	FXUSD f(x) Protocol fxUSD	$1	$1.002	$0.999665	$366.47万	$7209.78万	+0.02%	+0.02%
560	ALT AltLayer	$0.01529694	$0.01561662	$0.01475785	$1565.15万	$7212.97万	+0.21%	+0.21%
561	MB Mine Blue	$0.050012	$0.050027	$0.04497905	$506.52	$7191.48万	+0.5%	+0.5%
562	OPT Optio	$0.00672017	$0.00704949	$0.00561624	$2.37万	$7177.06万	+12.22%	+12.22%
563	OFT ONFA	$0.647012	$0.668513	$0.63275	$178.87万	$7149.99万	+0.47%	+0.47%
564	ETH Bridged Ether (StarkGate)	$3164.12	$3246.93	$3084.78	$2606.53万	$7144.75万	-0.74%	-0.74%
565	XAN Anoma	$0.02848045	$0.03310513	$0.02816463	$2790.37万	$7121.68万	-12.25%	-12.25%
565	COMMON Common	$0.03537639	$0.03666064	$0.03666064	$7839.25	$8565.64万	-3.5%	-3.5%
566	PUMPBTC pumpBTC	$88625	$9.6万	$8.85万	$6.59	$7119.28万	-7.3%	-7.3%
567	PUNDIX Pundi X	$0.274591	$0.277003	$0.264046	$219.96万	$7094.76万	+1.51%	+1.51%
568	SAVUSD Avant Staked USD	$1.11	$1.12	$1.11	$7.29万	$7053.05万	+0.03%	+0.03%
569	FXSAVE f(x) USD Saving	$1.067	$1.067	$1.065	$6.3万	$7031.5万	+0.08%	+0.08%
570	BAND Band Protocol	$0.420977	$0.431987	$0.411015	$867.74万	$7025.86万	-1.02%	-1.02%
570	XMN xMoney	$0.04130982	$0.04389702	$0.04085899	$27.08万	$7574.89万	-1.29%	-1.29%
571	XVS Venus	$4.17	$4.24	$4.02	$634.36万	$6994.16万	+0.58%	+0.58%
572	PUSD Pleasing USD	$0.998575	$1.009	$0.994438	$--	$6990.03万	-0.04%	-0.04%
573	YGG Yield Guild Games	$0.102497	$0.105022	$0.099908	$1869.33万	$6943.32万	-1.53%	-1.53%
574	GMT GMT	$0.0222509	$0.02289447	$0.02079186	$2070.41万	$6915.71万	+4.47%	+4.47%
575	USDX USDX	$0.617304	$0.62708	$0.607044	$5486.82	$6890.28万	+0.58%	+0.58%
576	SXP Solar	$0.104629	$0.106237	$0.101778	$336.38万	$6890.25万	+0.14%	+0.14%
576	SRUSD Reservoir srUSD	$1.11	$1.12	$1.1	$62.63	$7486.35万	+0.83%	+0.83%

加载更多

币安APP下载