比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$82198

≈ ￥589524.06

-10.48888% ($-9631.9103524653)

更新于：2025-11-21 20:04:44

24H最高 $91972

24H交易量 1294.6亿

总市值 $16403.6亿

24H最低 $81869

流通市值 $16403.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91972

24H最低 $81869

24H交易量 1294.6亿

流通市值 $16403.6亿

总市值 $16403.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5392	ORY ORYNTH	$0.00027677	$0.0003104	$0.00026363	$5199.1	$27.68万	-9.56%	-9.56%
5392	PLYR PLYR L1	$0.00095647	$0.00241351	$0.00236783	$2.6	$28.98万	-60.37%	-60.37%
5392	VIDT VIDT DAO	$0.00038748	$--	$--	$54.76	$33.7万	0%	0%
5393	USDT[HTS] Bridged Tether (Hashport)	$0.992572	$--	$--	$20.48	$27.67万	0%	0%
5394	AIX9 AthenaX9	$0.00066212	$0.00066675	$0.00065875	$9005.95	$27.64万	-0.23%	-0.23%
5395	GLUTEU Gluteus Maximus by Virtuals	$0.0002764	$0.00031253	$0.00027177	$3.21万	$27.64万	-11.32%	-11.32%
5396	MOZ Lumoz	$0.00019174	$0.00026705	$0.00017842	$1.18万	$27.62万	+0.18%	+0.18%
5396	PRVC PrivaCoin	$0.00087126	$--	$--	$14.6541	$1.12万	0%	0%
5396	CLO Callisto Network	$0.00010348	$--	$--	$18.01	$34.02万	0%	0%
5397	STB stabble	$0.00279376	$0.00294551	$0.00279174	$1.33万	$27.61万	-4.73%	-4.73%
5397	AAX Academic Labs	$0.00021924	$--	$--	$257.01	$39.72万	0%	0%
5398	XLAB Dexlab	$0.000000785114	$0.00000083807	$0.00000078078	$77.95万	$27.61万	-6.32%	-6.32%
5399	TOR TOR	$0.01614512	$0.01622674	$0.01608221	$1.67	$27.56万	-0.11%	-0.11%
5400	COIN Coin on Base	$0.00000282	$0.00000372	$0.00000273	$5977.82	$27.52万	-22.42%	-22.42%
5401	USDC Celer Bridged USDC (Filecoin)	$0.994105	$1.009	$0.947446	$5.94万	$27.52万	-0.33%	-0.33%
5402	WGBTC Wrapped Goat Bitcoin	$82909	$9.24万	$8.29万	$3.56万	$27.51万	-10.22%	-10.22%
5403	FIGON Figma Ord Shs (Ondo Tokenized Stock)	$33.3	$36.66	$32.99	$1278.07	$27.52万	-8.56%	-8.56%
5404	IFC 无限币	$0.00000281	$--	$--	$68.24	$33.83万	0%	0%
5404	SCHIZODIO Schizodio	$0.00027493	$0.00033848	$0.00027485	$2502.31	$27.49万	-15.55%	-15.55%
5405	CTR Concentrator	$0.257293	$0.277308	$0.256641	$405.14	$27.48万	-6.7%	-6.7%
5405	APEX Apex AI	$0.00072429	$0.00046837	$0.00043291	$1.84万	$44.47万	+56.31%	+56.31%
5406	BLUB Blub	$0.0002747	$0.00031234	$0.0002743	$338.62	$27.47万	-11.58%	-11.58%
5407	RBR Robora	$0.00404238	$0.00463269	$0.00386259	$4280.21	$27.44万	-12.48%	-12.48%
5408	CSUSDL Coinshift USDL Morpho Vault	$1.056	$1.063	$1.04	$--	$27.44万	-0.32%	-0.32%
5409	OKY Onigiri Kitty	$0.00256237	$0.00290792	$0.00256114	$2310.67	$27.39万	-11.43%	-11.43%
5410	FLAT Flat Earth	$0.00038532	$0.00066245	$0.00038443	$1.61万	$34.56万	-3.03%	-3.03%
5410	XAR Arcana Network	$0.00042936	$--	$--	$10.73	$28.68万	0%	0%
5410	QUEEN2 QUEEN POOIE	$0.00012228	$0.00013825	$0.00012151	$239.35	$27.38万	-10.67%	-10.67%
5411	XERA Xera	$0.00023093	$0.00276477	$0.00028241	$51.43万	$29.27万	-89.62%	-89.62%
5411	GUGO Gugo	$0.0002765	$0.00035614	$0.00027575	$2760.89	$27.38万	-21.54%	-21.54%
5412	VSX Versus-X	$0.006629	$0.00684515	$0.00653366	$9002.85	$27.31万	+0.12%	+0.12%
5413	ITP Interport Token	$0.00784511	$--	$--	$24.16	$27.3万	0%	0%
5414	FYI Flagship by Virtuals	$0.00302465	$0.00389138	$0.00300929	$6048.23	$27.3万	-22.27%	-22.27%
5415	STICK StickDAO	$0.00027275	$0.00029377	$0.00027262	$1556.05	$27.27万	-6.6%	-6.6%
5416	NEI Neurashi	$0.0008124	$0.0009009	$0.00081222	$26.04万	$27.27万	-9.6%	-9.6%
5417	FU FU	$0.00000154	$0.00000173	$0.00000153	$163.41	$27.24万	-11%	-11%
5418	LDY Ledgity Token	$0.00734907	$0.00838837	$0.00733157	$221.37	$27.21万	-12.08%	-12.08%
5418	$WOLF Wolf of Wall Street	$0.00047305	$--	$--	$3419.42	$41.32万	0%	0%
5419	COFE COFFEE	$0.000034	$--	$--	$3.45	$27.2万	0%	0%
5419	KRAI EnKryptedAI	$0.0003851	$0.00039958	$0.00037656	$2.32万	$38.51万	-2.64%	-2.64%
5420	WDOT WDOT	$2.37	$2.75	$2.35	$1676.72	$27.18万	-13.73%	-13.73%
5421	VOLT VOLT.WIN	$0.00049046	$0.00059319	$0.00048888	$816.33	$27.22万	-16.61%	-16.61%
5421	TERN Ternio	$0.00069958	$0.00070652	$0.0006639	$0.750149	$30.27万	+3.48%	+3.48%
5421	100X 100xDarren	$0.00027102	$0.00035178	$0.00027268	$2736.02	$27.17万	-22.59%	-22.59%
5422	SERAPH Seraph by Virtuals	$0.00027182	$0.00034441	$0.00026994	$3289.76	$27.17万	-20.86%	-20.86%
5423	MANEKI Maneki AI by Virtuals	$0.00033866	$0.00043262	$0.00033958	$784.15	$27.17万	-21.63%	-21.63%
5423	TRENCH Trench Coin	$0.0003716	$0.0003716	$0.00021047	$4.49万	$38.1万	+44.51%	+44.51%
5423	DAVIS Davis Cup Fan Token	$0.110588	$--	$--	$154.49	$7.51万	0%	0%
5424	SPIN Spin It	$0.0015202	$0.00152876	$0.00152004	$53.69	$27.14万	-0.55%	-0.55%
5426	SN90 Brain	$0.493211	$0.601465	$0.492115	$34.39万	$27.11万	-16.67%	-16.67%

加载更多

币安APP下载