比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66621.89

≈ ￥477812.2

-2.99801% ($-2059.0611772282)

更新于：2026-04-02 16:29:42

24H最高 $69074

24H交易量 434.1亿

总市值 $13333.1亿

24H最低 $66250

流通市值 $13333.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69074

24H最低 $66250

24H交易量 434.1亿

流通市值 $13333.1亿

总市值 $13333.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
559	HOME HOME	$0.01954196	$0.02027567	$0.01877472	$2060.42万	$6205.35万	+3.17%	+3.17%
560	HEZ Hermez Network	$3.19	$3.23	$3.16	$3.42万	$3517.64万	-0.2%	-0.2%
560	GEOD Geodnet	$0.141209	$0.142786	$0.136836	$50.76万	$6198.37万	+0.74%	+0.74%
561	BDCA BitDCA	$0.820715	$0.836108	$0.812158	$3.15万	$6197.58万	+0.13%	+0.13%
561	IOST IOST	$--	$0.00113348	$0.00106169	$633.47万	$3494.39万	-1.51%	-1.51%
561	HSOL Helius Staked SOL	$113.67	$119.81	$110.39	$2.65万	$5745.28万	-4.87%	-4.87%
563	IRYS Irys	$0.03081725	$0.03195943	$0.03077518	$794.59万	$6166.94万	-1.59%	-1.59%
564	SB Snowbank	$216.86	$224.82	$215.59	$161.91	$3462.01万	-3.54%	-3.54%
565	COTI COTI	$0.01	$0.01301478	$0.01228484	$482.23万	$3450.68万	-1.83%	-1.83%
565	FWSTETH Fluid Wrapped Staked ETH	$4033.36	$4033.36	$4033.36	$--	$6108.53万	0%	0%
565	COMMON Common	$0.03537639	$0.03666064	$0.03666064	$7839.25	$8565.64万	-3.5%	-3.5%
566	USDX USDX	$0.544346	$0.552088	$0.54006	$2722.52	$6068.26万	+0.77%	+0.77%
566	RIF RSK Infrastructure Framework	$0.03	$0.03450466	$0.03343438	$98.09万	$3457.64万	+0.51%	+0.51%
567	PM PumpMeme	$1.07	$1.1	$1.057	$15.67万	$3420.91万	-2.01%	-2.01%
568	STUSDT Staked USDT	$0.995396	$0.995445	$0.98589	$0.096764	$6013.94万	+0.72%	+0.72%
568	OSAK Osaka Protocol	$--	$0.000000047928	$0.000000044518	$9.74万	$3412.62万	-0.23%	-0.23%
569	GPT Gold Park	$0.0166966	$0.01720634	$0.01418105	$23.36万	$6005.94万	+14.25%	+14.25%
570	SAD Sad Coin	$0.056922	$0.083199	$0.02615849	$201.66万	$5974.35万	-28.81%	-28.81%
570	FRAX Frax Share	$0.679033	$0.705414	$0.672849	$897.34万	$5970.1万	+0.29%	+0.29%
570	XMN xMoney	$0.04130982	$0.04389702	$0.04085899	$27.08万	$7574.89万	-1.29%	-1.29%
571	DAG Constellation	$0.01	$0.00890018	$0.00879505	$96.21万	$3383.28万	-0.91%	-0.91%
571	AP3X APEX	$0.04716029	$0.0473693	$0.04667243	$10.22万	$5950.95万	-0.005%	-0.005%
572	SIGN Sign	$0.03611795	$0.03844287	$0.03608402	$591.06万	$5922.41万	-3.4%	-3.4%
574	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$651.36	$662.26	$648.98	$421.84万	$3356.83万	-1.11%	-1.11%
575	GOHOME GOHOME	$111.89	$117.46	$111.56	$179.23万	$5890.07万	-4.6%	-4.6%
575	LON Tokenlon	$0.27	$0.280317	$0.268703	$1.58万	$3324.89万	-2.85%	-2.85%
576	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1	$1.011	$0.99102	$1133.37万	$5558.14万	-0.03%	-0.03%
576	AUCTION Bounce	$4.59	$4.64	$4.49	$391.18万	$3321.07万	+0.05%	+0.05%
577	USDT Bridged Tether (opBNB)	$1	$1.014	$0.976831	$5415.86	$5553.28万	-0.04%	-0.04%
578	Q Quack AI	$0.01	$0.00869331	$0.00815489	$392.7万	$3319.58万	-4.49%	-4.49%
579	LA Lagrange	$0.294805	$0.310396	$0.295378	$1897.72万	$5754.77万	-3.58%	-3.58%
580	SN9 iota	$8.14	$8.9	$8.06	$35.47万	$3301.41万	-4.44%	-4.44%
582	XTUSD XT Stablecoin XTUSD	$1	$1.001	$0.999046	$287.14万	$3279.47万	+0.007%	+0.007%
584	WCFG Wrapped Centrifuge	$0.11	$0.112717	$0.104359	$2200.16	$6075.29万	+3.52%	+3.52%
584	SNEK Snek	$--	$0.00046639	$0.00042036	$553.55万	$3279.04万	-2.81%	-2.81%
584	EGL1 EGL1	$0.04	$0.03731425	$0.03686068	$157.78万	$3592.72万	+0.56%	+0.56%
584	POWR Powerledger	$0.06	$0.064413	$0.061493	$343.97万	$3278.06万	-2.13%	-2.13%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
587	MEME Memecoin	$--	$0.00053327	$0.00050505	$517.21万	$3220.72万	-2.78%	-2.78%
588	FXSAVE f(x) USD Saving	$1.074	$1.074	$1.073	$1.24万	$5614.87万	+0.01%	+0.01%
589	BIM BIM	$1.84	$1.88	$1.84	$22.01万	$5577.3万	-0.97%	-0.97%
590	IO io.net	$0.1	$0.109812	$0.10103	$819.37万	$3218.13万	-3.86%	-3.86%
591	ARK ARK	$0.16	$0.168947	$0.160188	$104.47万	$3213.2万	-1.87%	-1.87%
593	AMIKO Amiko	$0.04	$0.04238225	$0.03843721	$34.74万	$3186.59万	-5.15%	-5.15%
593	NTGL Entangle	$0.00009664	$--	$--	$1.46	$5957.94万	0%	0%
594	PHA PHALA	$0.04	$0.03979704	$0.03345621	$2474.64万	$3178.69万	+13.11%	+13.11%
595	PEOPLE ConstitutionDAO	$0.01	$0.00661177	$0.00623374	$678.63万	$3188.66万	-4.48%	-4.48%
596	SCRVUSD Savings crvUSD	$1.07	$1.08	$1.051	$2574.35万	$3124.04万	-1.31%	-1.31%
596	SSV SSV Network	$2.17	$2.25	$2.16	$736万	$3192.2万	-3.34%	-3.34%
598	PUMPBTC pumpBTC	$76076.75	$7.83万	$7.59万	$0.169651	$5296.19万	-2.69%	-2.69%

加载更多

币安APP下载