比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95922

≈ ￥687952.58

-1.02967% ($-997.95539841964)

更新于：2025-11-15 18:54:51

24H最高 $97204

24H交易量 955.3亿

总市值 $19137.3亿

24H最低 $94138

流通市值 $19137.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $97204

24H最低 $94138

24H交易量 955.3亿

流通市值 $19137.3亿

总市值 $19137.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
577	SXP Solar	$0.10393	$0.106237	$0.101778	$338.1万	$6853.61万	+0.27%	+0.27%
578	AP3X APEX	$0.05626	$0.057664	$0.055677	$10.07万	$6818.8万	-1.27%	-1.27%
579	SPK Spark	$0.03467675	$0.03628037	$0.03364716	$2790.39万	$6795.06万	+2.22%	+2.22%
580	FUL Fulcrom	$0.00405702	$0.00420015	$0.00401594	$3.99万	$6718.45万	-2.71%	-2.71%
581	RPL Rocket Pool	$3.07	$3.11	$2.96	$564.81万	$6716.89万	+0.01%	+0.01%
582	CTM c8ntinuum	$0.054055	$0.100096	$0.04838687	$170.07万	$8257.02万	+4.27%	+4.27%
582	SNT Status	$0.01687484	$0.01723725	$0.01642414	$596.75万	$6704.31万	-0.19%	-0.19%
583	TAG TAGGER	$0.00060822	$0.00062349	$0.00050499	$1057.58万	$6625.7万	+20.37%	+20.37%
584	WAVES 波币	$0.660142	$0.675184	$0.643604	$1133.47万	$6615.29万	+0.71%	+0.71%
584	GL-BTC General-Layer BTC	$96172	$--	$--	$17.76	$5770.34万	0%	0%
585	OG OG Fan Token	$14.97	$15.2	$14.13	$1322.68万	$6562.4万	-1.28%	-1.28%
586	DAG Constellation	$0.01741992	$0.01781946	$0.01733861	$173.72万	$6552.22万	-1.14%	-1.14%
587	ME Magic Eden	$0.389587	$0.400281	$0.379838	$1115.08万	$6544.77万	+0.72%	+0.72%
588	CLANKER tokenbot	$64.88	$68.93	$60.69	$2389.74万	$6410.19万	+4.39%	+4.39%
589	VHYPE Ventuals vHYPE	$38.79	$39.2	$36.03	$24.6万	$6415.76万	+5.33%	+5.33%
590	PRDT Predictions	$1.068	$1.068	$1.026	$100.34万	$6376.99万	+4%	+4%
590	IO io.net	$0.26825	$0.277269	$0.260623	$1743.33万	$6378.28万	+0.18%	+0.18%
591	SN62 Ridges AI	$18.67	$19.52	$17.85	$293.42万	$6376.43万	-0.53%	-0.53%
592	DAKU Daku V2	$0.105931	$0.108054	$0.102199	$1.5万	$6359.98万	-1.1%	-1.1%
593	USDC.E Arbitrum Bridged USDC (Arbitrum)	$0.997686	$1.01	$0.994804	$2783.49万	$6359.33万	-0.23%	-0.23%
593	JELLYJELLY Jelly-My-Jelly	$0.063527	$0.077406	$0.062452	$2686.81万	$6349.5万	-8.08%	-8.08%
594	GEOD Geodnet	$0.144385	$0.144981	$0.137956	$71.34万	$6332.33万	+1.1%	+1.1%
595	FLUX Flux	$0.158323	$0.165893	$0.152484	$974.77万	$6311.32万	+1.59%	+1.59%
595	ORE Ore	$154.11	$171.8	$128.97	$1040.06万	$6326.78万	-8.17%	-8.17%
596	BURN BurnedFi	$5.07	$5.12	$2.75	$45.05万	$6305.4万	-0.14%	-0.14%
597	TRUTH Swarm Network	$0.03010535	$0.0324199	$0.02951194	$501.62万	$6294.55万	-7.14%	-7.14%
598	XAUM Matrixdock Gold	$4077.76	$4170.08	$4032.45	$75.31万	$6291.56万	-2.21%	-2.21%
600	LSK 应用链	$0.297255	$0.316808	$0.262477	$4641.79万	$6256.14万	-0.73%	-0.73%
601	BELIEVE Believe	$0.050576	$0.076417	$0.0406848	$2177.74万	$6743.5万	-4.78%	-4.78%
601	RSWETH Restaked Swell ETH	$3245.44	$3349.37	$3179.01	$1.76万	$6234.59万	-2.05%	-2.05%
603	METIS Metis	$9.13	$9.42	$8.82	$1132.97万	$6117.16万	+2.06%	+2.06%
604	STHYPE Staked HYPE	$39.18	$39.46	$36.12	$11.3万	$6107.86万	+5.51%	+5.51%
605	SN51 Celium	$20.24	$20.89	$18.48	$225.97万	$6114.68万	+5.55%	+5.55%
606	ELIZAOS ElizaOS	$0.00712188	$0.00848413	$0.00712179	$766.7万	$6105.91万	-15.71%	-15.71%
606	BORA BORA	$0.050984	$0.053597	$0.050111	$14.29万	$6098.2万	-3.7%	-3.7%
607	MBG MBG By Multibank Group	$0.46868	$0.470756	$0.457578	$402.18万	$6087.54万	+0.61%	+0.61%
608	NEIRO Neiro	$0.00014442	$0.00014838	$0.0001393	$4368.21万	$6065.81万	-1.45%	-1.45%
609	SAROS Saros	$0.02284214	$0.02914765	$0.02079127	$812万	$6000.29万	-19.62%	-19.62%
610	AIOT OKZOO	$0.536009	$0.537448	$0.510555	$359.62万	$6035.81万	+1.98%	+1.98%
611	NTGL Entangle	$0.00009664	$--	$--	$1.46	$5957.94万	0%	0%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
612	HBUSDT Hyperbeat USDT	$1.079	$1.093	$1.066	$99.51万	$5921.78万	-0.27%	-0.27%
613	PAPARAZZI Paparazzi Token	$0.01987002	$0.02812913	$0.01468201	$93.45万	$6534.85万	+31.53%	+31.53%
613	PURR Purr	$0.099325	$0.099406	$0.09068	$151.26万	$5919.45万	+3.51%	+3.51%
613	MFT Mainframe	$0.00649555	$0.00649673	$0.00072743	$32.48	$6097.08万	+789.41%	+789.41%
614	BIM BIM	$1.97	$2.01	$1.91	$34.99万	$5896.58万	-0.88%	-0.88%
615	SCRT Secret	$0.181925	$0.190666	$0.167679	$1214.33万	$5889.93万	+6.14%	+6.14%
616	QAI QuantixAI	$73.6	$73.6	$68.34	$556.92万	$5918.33万	+4.83%	+4.83%
617	SYND Syndicate	$0.122762	$0.127734	$0.114074	$806.43万	$5875.52万	-3.89%	-3.89%
618	WOO WOO	$0.03058563	$0.03118993	$0.02845708	$649.05万	$5816.46万	+0.91%	+0.91%

加载更多

币安APP下载