比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85253

≈ ￥611434.52

-1.95602% ($-1700.8408471088)

更新于：2025-11-22 01:19:50

24H最高 $87996

24H交易量 1433.3亿

总市值 $16954.7亿

24H最低 $81051

流通市值 $16954.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1433.3亿

流通市值 $16954.7亿

总市值 $16954.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5770	SUIYAN Super Suiyan	$0.0000304	$0.00003206	$0.00002893	$2882.01	$30.05万	+5.08%	+5.08%
5770	BCUBE B-cube.ai	$0.0106433	$0.01140811	$0.01058425	$18.09	$21.48万	-6.21%	-6.21%
5770	REGRET Regret	$0.00025409	$0.00028253	$0.00022138	$2.25万	$25.4万	-5.48%	-5.48%
5770	LAMB Lambda	$0.0001017	$--	$--	$0.405102	$18.93万	0%	0%
5771	SPOTLIGHT Spotlight	$0.00000504	$0.00000597	$0.00000485	$2万	$25.19万	-15.12%	-15.12%
5771	ISENS Innovosens	$0.00025942	$0.00030588	$0.0002621	$1.32万	$25.69万	-7.56%	-7.56%
5771	GODL RoOLZ	$0.00046144	$0.00066515	$0.00045254	$28.67万	$32.31万	-19.69%	-19.69%
5772	AICM AICM Marketplace	$0.00156531	$0.00161995	$0.00155717	$199.47	$31.31万	-2.83%	-2.83%
5772	BOATKID Pacu Jalur	$0.00023196	$0.00027893	$0.00017264	$17.07万	$23.19万	+31.37%	+31.37%
5772	$AXB AIxBET	$0.00182557	$0.00241752	$0.00175572	$1.09万	$21.46万	-24.15%	-24.15%
5772	SYNK Synk	$0.00213276	$0.00238323	$0.00186978	$5.44万	$21.33万	-10.51%	-10.51%
5773	XYZ Universe.XYZ	$0.00028855	$0.0002927	$0.00028789	$68.78	$21.42万	+0.003%	+0.003%
5774	深脑链深脑链	$0.00021384	$0.00023744	$0.00020904	$1262.28	$21.38万	-9.94%	-9.94%
5774	VIBE Vibe	$0.00026839	$0.00032561	$0.00023121	$8.76万	$26.44万	-14.55%	-14.55%
5775	WOLF ImNotTheWolf	$0.00158574	$0.00177644	$0.00153556	$2.4万	$35.99万	+1.58%	+1.58%
5775	NOMAI nomAI	$0.00021328	$0.00025908	$0.00020715	$611.23	$21.33万	-17.55%	-17.55%
5775	WEL Welshare Health Token	$0.00090236	$0.0009789	$0.00078412	$5.35万	$22.18万	-7.82%	-7.82%
5775	BULLGOD Bull God	$0.00029599	$0.00033151	$0.00026911	$9247.87	$29.58万	+7.45%	+7.45%
5775	DACHU DACHU THE CHEF	$0.00025474	$0.00028996	$0.00025139	$3535.59	$24.49万	-11.59%	-11.59%
5776	CTDA PokPok Agent Brain by Virtuals	$0.00143598	$0.00152606	$0.00127021	$4158.25	$23.2万	-5.65%	-5.65%
5776	RUECAT Rue Cat	$0.00060303	$0.00068818	$0.00058701	$2.21万	$34.54万	-12.02%	-12.02%
5776	CNZSTRAT Claynosaurz Strategy	$0.00032886	$0.00051248	$0.00032876	$3.33万	$31.5万	-35.82%	-35.82%
5777	YDA YadaCoin	$0.01210406	$0.01400624	$0.01195062	$152.98	$21.36万	-13.58%	-13.58%
5777	MCH Moonchain	$0.00119231	$0.0017021	$0.00096091	$43.82万	$28.76万	-27.75%	-27.75%
5778	GOONC gooncoin	$0.00034204	$0.0003894	$0.00032358	$7093.48	$34.2万	-11.65%	-11.65%
5778	$ICONS SportsIcon	$0.00926086	$--	$--	$3.16万	$25.52万	0%	0%
5778	KLEE KleeKai	$0.000000000002037	$0.000000000002368	$0.000000000001927	$16.44万	$21.27万	-13.95%	-13.95%
5778	SYYN Siyana	$0.00000251	$0.00000274	$0.0000024	$1084.76	$21.78万	-7.53%	-7.53%
5779	SOLLE SOLLE	$0.00028084	$0.00030136	$0.00021895	$2.41万	$29.13万	+26.96%	+26.96%
5779	KOLT Kolytics	$0.02676084	$0.03022434	$0.02584348	$863.17	$21.37万	-11.46%	-11.46%
5780	BLINK blinkdotfun	$0.00031312	$0.00032405	$0.00025865	$1.23万	$31.3万	+17.89%	+17.89%
5780	SEND PulseSend	$0.00038132	$0.000381	$0.00024184	$5090.66	$27.31万	+57.67%	+57.67%
5780	$DICE DICE	$0.00079327	$0.0010541	$0.00071498	$1.72万	$29.12万	+10.95%	+10.95%
5780	空气币 / air coin	$0.00033508	$0.00033453	$0.00017009	$8.31万	$33.45万	+65.1%	+65.1%
5781	TORA Tensora	$0.00022899	$0.00023625	$0.00018417	$6.44万	$22.92万	+2.29%	+2.29%
5781	CAPY Capybara	$0.0000002134	$0.00000026933	$0.000000204105	$9435.61	$21.34万	-20.22%	-20.22%
5781	GRIPPY GRIPPY	$0.0002224	$0.00025168	$0.00014588	$4.37万	$22.61万	+41%	+41%
5782	WINTER Winter Arc	$0.00021924	$0.00028959	$0.00021185	$1.11万	$21.32万	-23.29%	-23.29%
5783	DANK Dank Memes	$0.00021899	$0.00025363	$0.00021216	$5088.92	$21.33万	-10.28%	-10.28%
5784	1BNB just buy 1bnb	$0.00031477	$0.00037305	$0.00029427	$6.29万	$31.49万	-15.62%	-15.62%
5784	METERA METERA	$0.00042435	$0.00050357	$0.00041008	$306.66	$21.31万	-15.48%	-15.48%
5784	BABYU BabyUnicorn	$0.000212	$0.00025735	$0.00019627	$4868.78	$21.3万	-16.47%	-16.47%
5784	ST0G Gimo Staked 0G	$1.51	$1.7	$1.51	$3.86万	$30.05万	-11.1%	-11.1%
5785	CHARLES CHARLES	$0.00708416	$0.00766447	$0.00707915	$2.27	$21.28万	-7.57%	-7.57%
5785	ORAIX OraiDEX	$0.00051551	$0.00056789	$0.00050386	$1580.7	$28.85万	-9.23%	-9.23%
5785	DPCORE DeepCore AI	$0.00021164	$0.00023918	$0.0002054	$6.44	$21.29万	-10.14%	-10.14%
5785	$C:\Users\Desktop\memesLOGO$ C:\MEMES C:\Users\Desktop\memes	$0.00031687	$0.0003812	$0.00029333	$2.1万	$31.84万	+6.94%	+6.94%
5786	SANCHO Sancho	$0.00021269	$0.00022041	$0.00021116	$72.05	$21.27万	-3.37%	-3.37%
5786	AGENT AgentLayer	$0.00042423	$0.00061955	$0.00030118	$23.26万	$32.22万	+39.64%	+39.64%
5787	YETI YETI	$0.00037308	$0.0005456	$0.0002347	$22.86万	$29.73万	+56.65%	+56.65%

加载更多

币安APP下载