比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95668

≈ ￥686130.9

+1.01994% ($965.9)

更新于：2025-11-15 20:44:51

24H最高 $97204

24H交易量 885.8亿

总市值 $19097.0亿

24H最低 $94138

流通市值 $19097.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $97204

24H最低 $94138

24H交易量 885.8亿

流通市值 $19097.0亿

总市值 $19097.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
619	TRADOOR Tradoor	$4.22	$4.9	$4.15	$566.92万	$6078.12万	-13.89%	-13.89%
619	ARDR 阿朵币	$0.058093	$0.059159	$0.056999	$309.4万	$5805.48万	-1.59%	-1.59%
620	IOST IOST	$0.00196322	$0.00200576	$0.00188713	$649.75万	$5781.41万	+1.53%	+1.53%
621	LON Tokenlon	$0.464741	$0.470967	$0.458103	$3.99万	$5765.97万	-0.39%	-0.39%
622	USDP Pax Dollar	$0.99859	$0.998749	$0.997375	$1655.51万	$5762.83万	+0.12%	+0.12%
623	BOME BOOK OF MEME	$0.00083035	$0.00084857	$0.00079571	$3012.61万	$5729.85万	+0.78%	+0.78%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	COREUM Coreum	$0.087904	$0.088317	$0.082921	$21.11万	$5700.79万	+3.83%	+3.83%
625	ARK ARK	$0.296969	$0.304882	$0.292293	$173.54万	$5699.12万	-0.95%	-0.95%
626	SIREN Siren	$0.078116	$0.080279	$0.076548	$795.99万	$5695.5万	+0.14%	+0.14%
626	CGN Cygnus	$0.02923015	$0.03737585	$0.00768138	$1712.12万	$6747.63万	+28.86%	+28.86%
627	MPLX Metaplex	$0.10094	$0.107283	$0.100714	$820.16万	$5675.7万	-5.91%	-5.91%
627	BFX BlockchainFX	$0.067729	$0.080193	$0.04607723	$955.36万	$6608.49万	-6.45%	-6.45%
628	HOME HOME	$0.02017645	$0.02182427	$0.01999479	$1270.32万	$5675.54万	-7.55%	-7.55%
629	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
629	TUT Tutorial	$0.086877	$0.090958	$0.085967	$1836.88万	$7276.28万	-1.23%	-1.23%
629	HIVE Hive	$0.113303	$0.115655	$0.1093	$164.21万	$5655.55万	+0.39%	+0.39%
630	BICO Biconomy	$0.056492	$0.057466	$0.054295	$476.22万	$5626.92万	+1.48%	+1.48%
631	SBETH Sui Bridged Ether (Sui)	$3155.14	$3245.78	$3073.05	$401.25万	$5598.77万	-1.42%	-1.42%
632	RLC 云算宝	$0.767461	$0.785281	$0.744978	$708.47万	$5566.27万	-0.72%	-0.72%
633	DUSD Dialectic USD Vault	$1.005	$1.006	$1.004	$26万	$5564.82万	-0.02%	-0.02%
634	EVAA EVAA Protocol	$9.68	$10.3	$8.53	$4430.44万	$6403.79万	-5.68%	-5.68%
634	USDT Bridged Tether (opBNB)	$1.001	$1.016	$0.987865	$1.09万	$5559.9万	+0.21%	+0.21%
635	OPEN Openledger	$0.258079	$0.264444	$0.242953	$1537.04万	$5557.73万	+2.96%	+2.96%
635	ALPINE Alpine F1 Team Fan Token	$6.51	$12.71	$6.51	$4.2亿	$7396.85万	-3.27%	-3.27%
636	MARSMI MarsMi	$0.055488	$0.057851	$0.05544	$15.4万	$5548.83万	-4.08%	-4.08%
636	XUSD Staked Stream USD	$0.239601	$1.023	$0.223055	$49.27万	$5695.06万	-76.34%	-76.34%
637	MIM Magic Internet Money (Ethereum)	$0.997458	$1.007	$0.992634	$1125.34	$5547.15万	-0.2%	-0.2%
637	DLC Diamond Launch	$0.065671	$0.073666	$0.04786875	$36.11万	$6183.6万	+37.19%	+37.19%
638	PEOPLE ConstitutionDAO	$0.01096809	$0.01121435	$0.01061384	$2349.09万	$5549.7万	+1.09%	+1.09%
639	PALU Palu	$0.077545	$0.116499	$0.077387	$1.0亿	$7752.69万	-19.01%	-19.01%
639	LUNA Terra	$0.080399	$0.081665	$0.07837	$1944.26万	$5529.14万	+1.05%	+1.05%
640	BLAST Blast	$0.00111129	$0.00113391	$0.00108055	$508.88万	$5533.89万	-0.49%	-0.49%
641	FIRO 小零币	$3.09	$3.29	$2.59	$98.56万	$5522.84万	+17.21%	+17.21%
642	BUSD BUSD	$1	$1.002	$0.998333	$7.03万	$5504.82万	+0.21%	+0.21%
643	MANTA Manta Network	$0.12284	$0.13	$0.11767	$4098.37万	$5515.21万	+1.61%	+1.61%
644	SOLVBTC.JUP Solv Protocol SolvBTC Jupiter	$101577	$10.38万	$9.77万	$10.19万	$5490.03万	-1.88%	-1.88%
645	SEDA SEDA	$0.08793	$0.091409	$0.07762	$114.73万	$5470.53万	+9.92%	+9.92%
645	SSUI Spring Staked SUI	$3.31	$12.06	$2.11	$43.2万	$6020.85万	+56.18%	+56.18%
646	STG Stargate Finance	$0.132776	$0.135232	$0.129828	$555.18万	$5471.79万	-0.47%	-0.47%
647	AIXBT aixbt	$0.055135	$0.057431	$0.054545	$1879.75万	$5471.54万	-2.76%	-2.76%
647	ANY Anyspend	$0.262198	$0.262432	$0.088502	$201.95万	$5768.35万	+190.41%	+190.41%
648	LISTA Lista DAO	$0.214167	$0.218521	$0.206449	$1311.12万	$5466.48万	-0.36%	-0.36%
649	CHR Chromia	$0.064464	$0.066519	$0.060932	$842.68万	$5465.66万	-2.62%	-2.62%
650	ZEDXION Zedxion	$0.446734	$0.452057	$0.439539	$27.65万	$5464.62万	+0.02%	+0.02%
651	ORBS Orbs	$0.01144859	$0.01165545	$0.01112895	$644.34万	$5462.49万	+0.66%	+0.66%
652	STRAX Stratis	$0.02699709	$0.02753258	$0.02634674	$179.18万	$5460.04万	-1.32%	-1.32%
653	VNDC VNDC	$0.00003836	$0.00003994	$0.00003816	$17.05	$5457.29万	-2.27%	-2.27%
654	BNT Bancor Network	$0.486347	$0.498278	$0.473714	$35.2万	$5371.43万	-0.95%	-0.95%
655	BAN Comedian	$0.053533	$0.054522	$0.051822	$1192.48万	$5357.08万	-1.61%	-1.61%

加载更多

币安APP下载