比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66371.86

≈ ￥476018.98

-3.1426% ($-2153.4750687244)

更新于：2026-04-02 18:09:51

24H最高 $69074

24H交易量 442.2亿

总市值 $13283.5亿

24H最低 $66250

流通市值 $13283.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69074

24H最低 $66250

24H交易量 442.2亿

流通市值 $13283.5亿

总市值 $13283.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
599	PEOPLE ConstitutionDAO	$0.01	$0.00661177	$0.00623374	$669.95万	$3159.66万	-4.67%	-4.67%
599	APTM Apertum	$0.787968	$0.812273	$0.768824	$143.66万	$5492.09万	+2.34%	+2.34%
599	DEP DEAPCOIN	$--	$0.00119391	$0.00114104	$43.04万	$3163.58万	+0.72%	+0.72%
600	WSTETH Bridged Wrapped stETH (Gnosis)	$2772.33	$2883.49	$2600.22	$215.72万	$5266.51万	-3.71%	-3.71%
600	STEEM 斯蒂姆币	$0.06	$0.05975	$0.057169	$571.56万	$3141.93万	-1.76%	-1.76%
601	BELIEVE Believe	$0.050576	$0.076417	$0.0406848	$2177.74万	$6743.5万	-4.78%	-4.78%
601	SSV SSV Network	$2.14	$2.25	$2.14	$739.47万	$3149.54万	-4.04%	-4.04%
602	WOO WOO	$0.02	$0.01772842	$0.01643028	$272万	$3140.2万	-4.58%	-4.58%
602	HASUI Haedal Staked SUI	$1.2	$1.23	$1.15	$3.98万	$5223.63万	-1.42%	-1.42%
603	STG Stargate Finance	$0.27	$0.275511	$0.257395	$1968.51万	$3131.09万	+1.8%	+1.8%
603	OMI ECOMI	$--	$0.00012051	$0.00011342	$109.88万	$3123.08万	-1.61%	-1.61%
604	FOLKS FOLKS	$4.35	$6.08	$4.31	$2001.26万	$5439.24万	-23.61%	-23.61%
605	AMIKO Amiko	$0.04	$0.04195248	$0.03843721	$37.45万	$3111.04万	-5.31%	-5.31%
605	LBT Law Blocks	$0.221493	$0.221832	$0.220724	$50.75万	$5427.68万	+0.35%	+0.35%
606	ONG Ontology Gas	$0.07	$0.074901	$0.065766	$1823.03万	$3099.37万	+4.37%	+4.37%
607	UPUMP Unit Pump	$0.00169245	$0.0018409	$0.00168478	$63.94万	$5394.64万	-7.85%	-7.85%
608	ETH Bridged Ether (StarkGate)	$2243.4	$2370.31	$2134.23	$823.91万	$5160.44万	-5.35%	-5.35%
609	LQ Liqwid Finance	$2.72	$2.72	$0.946198	$1072.32	$5523.6万	+187.84%	+187.84%
609	WHITE Whiteheart	$3477.37	$--	$--	$11.3	$3090.69万	0%	0%
610	AIAT AI Analysis Token	$0.28	$0.304744	$0.164936	$1.68万	$3082.55万	+67.36%	+67.36%
610	WETH L2 Standard Bridged WETH (Optimism)	$2264.23	$2350.92	$2116.33	$1879.03万	$5158.48万	-3.41%	-3.41%
611	BNT Bancor Network	$0.28	$0.292309	$0.279828	$63.38万	$3071.78万	-3.49%	-3.49%
611	HIVE Hive	$0.06	$0.058902	$0.056119	$187.74万	$3073.89万	-2.63%	-2.63%
612	ISLM Islamic Coin	$0.01	$0.01332406	$0.01186833	$13.99万	$3064.33万	-9.75%	-9.75%
612	MSYRUPUSDP Midas msyrupUSDp	$1.021	$1.021	$1.021	$1.099	$5343.06万	0%	0%
612	IPMB IPMB	$29.7	$--	$--	$30.36	$1.0亿	0%	0%
613	MAXI Maxi Doge	$0.058396	$0.07861	$0.00035129	$628.19万	$5811.94万	+255.26%	+255.26%
613	WCRO Wrapped CRO	$0.093183	$0.09587	$0.093144	$123.11万	$5316.51万	-2.2%	-2.2%
615	DOOD Doodles	$0.00677652	$0.00700977	$0.00636936	$1071.42万	$5289.21万	+5.57%	+5.57%
616	ONE Harmony	$--	$0.00213979	$0.00204166	$245.04万	$3055.52万	-3.64%	-3.64%
619	NKYC NKYC Token	$7.58	$7.66	$7.44	$19.11万	$3030.3万	-0.32%	-0.32%
620	WETH Stargate Bridged WETH	$2922.37	$2972.04	$2912.51	$346.58万	$5179.29万	-1.66%	-1.66%
620	CUSDO Compounding Open Dollar	$1.04	$1.048	$1.038	$62.8万	$3028.2万	-0.13%	-0.13%
621	BOLD Liquity BOLD	$1	$1.007	$0.999889	$73.9万	$3016.14万	-0.08%	-0.08%
622	DIEM Diem	$795.73	$878.67	$787.57	$29.85万	$3012.25万	-6.14%	-6.14%
623	GMT GMT	$0.01	$0.01037428	$0.00969046	$946.82万	$3015.09万	-4.68%	-4.68%
623	RLC 云算宝	$0.42	$0.428754	$0.40782	$305.14万	$3007.95万	+0.54%	+0.54%
623	BABYPENGU Baby Pengu	$0.448313	$0.450137	$0.101533	$264.39万	$8348.06万	+335.32%	+335.32%
624	ACX Across Protocol	$0.04	$0.04331705	$0.04244383	$311.55万	$3000.41万	-1.21%	-1.21%
625	TSLAX Tesla xStock	$485.52	$490.67	$483.49	$1455.6万	$5150.71万	-0.88%	-0.88%
625	ACH Alchemy Pay	$0.01	$0.00642786	$0.00601044	$529.65万	$2993.34万	-5.87%	-5.87%
626	CGN Cygnus	$0.02923015	$0.03737585	$0.00768138	$1712.12万	$6747.63万	+28.86%	+28.86%
626	REUSD Resupply USD	$0.989096	$0.990398	$0.988392	$259.5万	$5147.91万	+0.04%	+0.04%
627	CYBER CYBER	$0.48	$0.50176	$0.475954	$717.24万	$2969万	-2.92%	-2.92%
627	USELESS Useless Coin	$0.03	$0.03266955	$0.0295394	$462.24万	$2966.76万	-5.49%	-5.49%
627	BFX BlockchainFX	$0.067729	$0.080193	$0.04607723	$955.36万	$6608.49万	-6.45%	-6.45%
628	DUSD Dialectic USD Vault	$1.008	$1.008	$1.007	$20.89万	$5135.73万	+0.04%	+0.04%
629	SFRAX Staked FRAX	$1.09	$--	$--	$5.49	$6650.93万	0%	0%
629	WAXP WAX	$0.01	$0.00651716	$0.00622097	$212.64万	$2963.65万	-0.67%	-0.67%
629	INC WorldAssets	$0.571288	$0.584248	$0.558876	$44.99万	$5113.99万	-1.29%	-1.29%

加载更多

币安APP下载