比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84753

≈ ￥607848.52

-2.05935% ($-1782.0665855325)

更新于：2025-11-22 02:49:51

24H最高 $87996

24H交易量 1398.6亿

总市值 $16840.3亿

24H最低 $81051

流通市值 $16840.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1398.6亿

流通市值 $16840.3亿

总市值 $16840.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
5858	NIGHT Midnight	$0.00032548	$0.00032698	$0.00032181	$8783.13	$20.07万	-0.46%	-0.46%
5858	BAG Bag.win	$0.00003453	$0.00003934	$0.00003082	$9636.03	$20.46万	-12.21%	-12.21%
5858	ZER Zero	$0.01413459	$0.02862993	$0.01270714	$146.52	$20.58万	-24.14%	-24.14%
5858	AWAI Alliewai by Virtuals	$0.00025053	$0.00026949	$0.00019863	$996.86	$25.05万	+26.13%	+26.13%
5858	CUC Cucumber Trade	$0.00044018	$0.00050971	$0.00040049	$7452.83	$22.2万	-11.36%	-11.36%
5859	ETF500 Elon Trump Fart	$0.00026663	$0.00027889	$0.00026175	$2502.48	$26.66万	-3.29%	-3.29%
5859	4TOOL 4TOOL.ai	$0.00032573	$0.00033933	$0.00032248	$13.16	$32.19万	-3.81%	-3.81%
5859	XET Xfinite Entertainment	$0.00010749	$0.00010914	$0.00009688	$40.09	$25.05万	+8.14%	+8.14%
5859	BILLY Billy Base	$0.00021313	$0.00025475	$0.00019104	$9130.19	$20.54万	-14.86%	-14.86%
5859	DAWGS SpaceDawgs	$0.000000290083	$0.000000290083	$0.000000136435	$353.19	$22.01万	+105.5%	+105.5%
5859	RABBIT RabbitSwap	$0.00185746	$0.00201309	$0.00177028	$50.11	$20.45万	-3.06%	-3.06%
5860	LOTTO Solotto	$0.00033017	$0.00036692	$0.0003292	$3282.24	$29.5万	-6.38%	-6.38%
5860	PIP PIP	$0.0005815	$0.00058166	$0.00046752	$8.48万	$31.05万	+21.29%	+21.29%
5860	WAKEAI Wakehacker by Virtuals	$0.0003082	$0.00031394	$0.0003082	$1.084	$20.03万	-1.83%	-1.83%
5860	OMNI Omni	$0.00030655	$0.00031405	$0.00029963	$962.19	$30.62万	-1%	-1%
5860	DMAGA Dark MAGA	$0.0002046	$0.00022732	$0.00018	$1.94万	$20.45万	+13.6%	+13.6%
5861	RWW RealWorldWeed	$0.00020514	$0.00021883	$0.0001969	$229.7	$20.45万	-3.3%	-3.3%
5862	INT Intrepid Token	$2.92	$2.96	$2.84	$1162.95	$22.96万	+0.68%	+0.68%
5862	LOOSE Loose	$0.00028164	$0.00028539	$0.00024726	$6354.12	$28.32万	+5.6%	+5.6%
5862	PRONUT The Nutting Professor	$0.00033133	$0.00038236	$0.00033068	$8038.58	$33.07万	-12.11%	-12.11%
5862	M Mantis	$0.00204378	$0.00213774	$0.00192167	$--	$20.44万	-3.34%	-3.34%
5862	ALPHA Alpha	$0.0003628	$0.00037088	$0.00035176	$701.27	$28.96万	+0.98%	+0.98%
5862	WERM WERM	$0.00026045	$0.00030419	$0.00025815	$1.16万	$24.44万	-13.08%	-13.08%
5862	AISI AISI SPACE	$0.00023925	$0.00028753	$0.00019383	$3.89万	$24.32万	+12.01%	+12.01%
5862	RMRK RMRK	$0.02287888	$0.02274544	$0.02098051	$226.9	$20.51万	+3.17%	+3.17%
5862	FWB Friends With Benefits Pro	$0.33478	$--	$--	$4.47	$20万	0%	0%
5863	BOLT Bolt	$0.00027362	$--	$--	$17.17	$27.33万	0%	0%
5863	AUTISM autism	$0.00021721	$0.00025092	$0.00021241	$3497.22	$20.4万	-12.26%	-12.26%
5863	DUSD Deflationary USD	$0.00033474	$0.00039521	$0.00031583	$1.57万	$24.21万	-4.65%	-4.65%
5863	XENCAT SolXenCat	$0.00022292	$0.00023082	$0.00021777	$1546.81	$22.31万	+1.34%	+1.34%
5863	X XonXRP	$0.00023296	$0.00025606	$0.00023278	$1467.08	$22.04万	-5.11%	-5.11%
5864	TMOX Thermo Fisher xStock	$576.52	$595.39	$570.04	$2085.5	$19.97万	-3.17%	-3.17%
5864	DEFIDASH Defidash	$0.01019269	$--	$--	$6.12	$20.39万	0%	0%
5864	KITSU Kitsu	$0.00022183	$0.00022642	$0.00021026	$228.18	$22.5万	+3.44%	+3.44%
5864	PAIRS Pairs	$0.00002694	$--	$--	$32.7	$21.55万	0%	0%
5864	ROGEN jeo rogen	$0.00030572	$0.00030837	$0.00029316	$6.11	$30.54万	+4.28%	+4.28%
5865	LNR Lunar	$0.00254718	$--	$--	$2.55	$20.37万	0%	0%
5865	KOHAKU KOHAKU	$0.000000496432	$0.000000574316	$0.000000433937	$3.58万	$21.53万	-12.01%	-12.01%
5865	NONJA Nonja	$0.00029428	$0.00031114	$0.00029277	$1.65	$29.43万	-3.34%	-3.34%
5866	BAR BullArena	$0.00029987	$0.00037658	$0.00023866	$7.1万	$29.99万	+2.42%	+2.42%
5866	KURO KURO	$0.00021616	$0.0002547	$0.00019161	$1.74万	$21.61万	-8.74%	-8.74%
5866	RADAR Radar	$0.00401182	$0.00455542	$0.00384951	$20.83	$19.95万	-11.4%	-11.4%
5866	XKI KI	$0.00050032	$0.00056006	$0.00041639	$35.89	$33.08万	+19.47%	+19.47%
5866	PERPS Perps DAO	$0.00020311	$0.00021919	$0.00019531	$8483.95	$20.37万	-6.61%	-6.61%
5866	ELIZA ai16zeliza	$0.00022309	$0.00024252	$0.00022332	$10.52万	$21.49万	-4.4%	-4.4%
5866	SPX2.0 SPX6900 2.0	$0.00025775	$0.00027559	$0.00025684	$287.28	$25.26万	-4%	-4%
5867	1DEV 1DEV	$0.00034982	$0.00045487	$0.00031008	$4.68万	$29.73万	-21.86%	-21.86%
5867	CTD Chain Talk Daily	$0.00028064	$0.00036926	$0.00017648	$3.9万	$28.37万	+56.29%	+56.29%
5867	BLCK BLCK Coin	$0.00020596	$--	$--	$30.11	$20.37万	0%	0%
5867	TOS TokenOS AI	$0.0002523	$0.00028441	$0.00024623	$7035.67	$25.23万	-10.25%	-10.25%

加载更多

币安APP下载