比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66341.91

≈ ￥475804.18

-3.265% ($-2239.169468054)

更新于：2026-04-02 19:39:42

24H最高 $69074

24H交易量 444.8亿

总市值 $13276.0亿

24H最低 $66250

流通市值 $13276.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69074

24H最低 $66250

24H交易量 444.8亿

流通市值 $13276.0亿

总市值 $13276.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
631	NOW ChangeNOW	$0.607893	$0.619031	$0.60397	$3351.19	$5085.91万	-1.33%	-1.33%
632	CYBER CYBER	$0.48	$0.50176	$0.475954	$637.41万	$2936.5万	-3.78%	-3.78%
632	WET HumidiFi	$0.220669	$0.248443	$0.215234	$7663.21万	$5051.28万	-9.93%	-9.93%
632	KUJI Kujira	$0.03	$0.03017955	$0.02880396	$1.51	$3062.99万	+3.32%	+3.32%
633	HBD Hive Dollar	$0.88	$0.89187	$0.877379	$3.77	$2927.71万	-0.83%	-0.83%
633	SIREN Siren	$0.069064	$0.072785	$0.068564	$575.02万	$5030.59万	-5.11%	-5.11%
634	EVAA EVAA Protocol	$9.68	$10.3	$8.53	$4430.44万	$6403.79万	-5.68%	-5.68%
635	ALPINE Alpine F1 Team Fan Token	$6.51	$12.71	$6.51	$4.2亿	$7396.85万	-3.27%	-3.27%
635	HELDER Helder	$0.15	$0.149039	$0.148066	$1453.66	$2926.51万	-0.36%	-0.36%
636	MUSD MetaMask USD	$1	$1	$0.999142	$364.32万	$2918.39万	-0.01%	-0.01%
636	USDKG USDKG	$0.997291	$0.999547	$0.997559	$3.7万	$4995.72万	-0.17%	-0.17%
636	XUSD Staked Stream USD	$0.239601	$1.023	$0.223055	$49.27万	$5695.06万	-76.34%	-76.34%
637	HLDR Helder	$0.235193	$0.236883	$0.233054	$3798.13	$4973.02万	+0.18%	+0.18%
637	UQC Uquid Coin	$2.8	$2.83	$2.78	$1.61万	$2799.32万	-1.15%	-1.15%
637	WAXP WAX	$0.01	$0.00650739	$0.00622097	$215.13万	$2914.79万	-0.8%	-0.8%
638	VNDC VNDC	$0.00003694	$0.00003838	$0.00003689	$33.88	$5255.74万	-3.75%	-3.75%
638	VBUSDC VaultBridge Bridged USDC (Katana)	$0.999151	$1.002	$0.997463	$1283.11万	$4970.62万	-0.06%	-0.06%
640	WBTC Sui Bridged WBTC (Sui)	$86694	$8.8万	$8.64万	$215.16万	$4957.11万	-1.04%	-1.04%
641	SAI Sai	$10.77	$11.34	$10.55	$4.95万	$2867.52万	+2.11%	+2.11%
642	QUAI Quai Network	$0.03	$0.0319335	$0.02939322	$30.11万	$2846.52万	-6.29%	-6.29%
642	VBETH VaultBridge Bridged ETH (Katana)	$2917.54	$2983.44	$2903.76	$791.9万	$4928.94万	-1.67%	-1.67%
643	SAFE SAFEcoin	$0.128582	$0.132847	$0.128543	$368.19万	$4890.92万	-2.05%	-2.05%
643	MIMATIC MAI	$1	$1.002	$1	$1.25万	$2762.26万	+0.15%	+0.15%
645	EWT Energy Web	$0.47	$0.481017	$0.44742	$33.83万	$2837.44万	+4.12%	+4.12%
645	ZEC Binance-Peg ZEC	$407.2	$420.85	$405.87	$597.6万	$4879.01万	-1.59%	-1.59%
646	USDX Hex Trust USD	$0.96471	$0.992172	$0.96066	$5454.54	$4864.53万	-0.87%	-0.87%
647	CARV CARV	$0.05	$0.057561	$0.053259	$434.16万	$2829.31万	-4.39%	-4.39%
647	ANY Anyspend	$0.262198	$0.262432	$0.088502	$201.95万	$5768.35万	+190.41%	+190.41%
648	RYZE Ryze	$0.13	$0.13541	$0.128673	$7428.87	$2827.99万	-1.85%	-1.85%
648	BABY Babylon	$0.01629959	$0.0172236	$0.01629495	$779.01万	$4849.27万	-2.48%	-2.48%
649	NYM Nym	$0.03	$0.03434985	$0.03374722	$92.45万	$2827.79万	+0.78%	+0.78%
650	TAG TAGGER	$0.00044418	$0.00046801	$0.00043482	$244.09万	$4845.53万	-5.09%	-5.09%
650	DKA dKargo	$0.01	$0.00651607	$0.00513375	$3375.42万	$2818.25万	+10.35%	+10.35%
650	SN81 Patrol (TAO.com)	$8.26	$8.48	$8.04	$112.13万	$2832.43万	-0.15%	-0.15%
652	MANTA Manta Network	$0.06	$0.062167	$0.059732	$673.46万	$2802.68万	-2.36%	-2.36%
653	SN56 Gradients	$6.57	$7.37	$6.54	$62.02万	$2780.64万	-5.56%	-5.56%
653	VRO VeraOne	$130.51	$--	$--	$3.5万	$4814.22万	0%	0%
658	AIAT AI Analysis Token	$0.25	$0.304744	$0.164936	$1.8万	$2763.74万	+49.66%	+49.66%
658	WETH Bridged WETH	$2259.98	$2349.76	$2128.73	$321.32万	$4436.59万	-3.82%	-3.82%
658	VKHYPE Kinetiq Earn Vault	$24.17	$25.03	$24.07	$1.58万	$4775.86万	-2.16%	-2.16%
659	BITPEPE Bitcoin Pepe	$0.054903	$0.096186	$0.00061594	$724.48万	$5143.53万	+127.2%	+127.2%
660	CORE Core	$0.03	$0.0293471	$0.02560077	$1478万	$2754.78万	-5.74%	-5.74%
661	BLAST Blast	$--	$0.00053616	$0.00046628	$1298.65万	$2749.93万	-5.86%	-5.86%
661	BTC Mezo Wrapped BTC	$77080.52	$7.78万	$7.39万	$4.78万	$4399.2万	-0.92%	-0.92%
661	MARSMI MarsMi	$0.04700095	$0.04801345	$0.04700368	$15.21万	$4702.88万	-2.02%	-2.02%
663	IBERA Infrared Bera	$0.591942	$0.633958	$0.583817	$23.79万	$4668.92万	-4.24%	-4.24%
663	USN Noon USN	$1	$0.999582	$0.99397	$1.55万	$2743.07万	+0.03%	+0.03%
663	AGETH Kelp Gain	$2126.73	$2245.4	$2126.53	$1273.06	$2742.67万	-4.39%	-4.39%
664	SWETH Swell Ethereum	$2518.61	$2614.71	$2360	$3.02万	$4387.35万	-3.54%	-3.54%
665	WETH Avalanche Bridged WETH (Avalanche)	$2264.01	$2349.81	$2119.19	$3034.31万	$4372.87万	-3.55%	-3.55%

加载更多

币安APP下载