比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84547

≈ ￥606371.08

-2.63345% ($-2286.7203581488)

更新于：2025-11-22 05:14:42

24H最高 $87996

24H交易量 1355.9亿

总市值 $16846.6亿

24H最低 $81051

流通市值 $16846.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1355.9亿

流通市值 $16846.6亿

总市值 $16846.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6267	ARTX ARTX	$0.01296675	$--	$--	$2.07	$12.68万	0%	0%
6268	RMT SureRemit	$0.00029773	$0.00031055	$0.00029668	$1.76	$22.16万	-1%	-1%
6269	ODG Open Dollar Governance	$0.862588	$--	$--	$68.44	$10.22万	0%	0%
6269	LIQ Liquidus	$0.061478	$0.063085	$0.060908	$293.23	$22.14万	-1.8%	-1.8%
6270	MOVE Mover	$0.01483998	$--	$--	$101.92	$12.6万	0%	0%
6271	K0 Kill Zero	$0.00002899	$0.00003052	$0.00002865	$1898.74	$22.09万	-3.53%	-3.53%
6273	COAI COTI AI Agents	$0.00035488	$--	$--	$42.23	$22.07万	0%	0%
6274	HARAMBE HarambeCoin	$0.000000221797	$0.000000242669	$0.00000022033	$534.22	$22.05万	-7.4%	-7.4%
6275	AISTR AicroStrategy	$0.219833	$0.252664	$0.21969	$2499.77	$21.98万	-8.93%	-8.93%
6275	BS Blacksmith Token	$0.00036766	$--	$--	$720.66	$8.6万	0%	0%
6277	KANGAL Kangal	$0.00000221	$0.00000231	$0.00000215	$2028.09	$22.04万	+2.85%	+2.85%
6277	ABTC American Bitcoin	$0.000000501133	$0.000000547482	$0.000000505865	$1003.59	$17.94万	-6.31%	-6.31%
6278	CHILLGUY Just a chill guy	$0.00022083	$0.00023135	$0.00021848	$120.88	$22.02万	-2.95%	-2.95%
6282	NFTL Nifty League	$0.00022068	$0.00022357	$0.00021405	$576.93	$22.07万	-0.87%	-0.87%
6285	DGN Decentralized Gaming Network	$0.00219346	$0.00220974	$0.0021752	$208.46	$21.93万	+0.65%	+0.65%
6286	SKAI Skillful AI	$0.00193444	$0.00194046	$0.00193339	$1.57万	$21.93万	-0.07%	-0.07%
6288	LOAF LOAF CAT	$0.000000842656	$0.000000852769	$0.000000778199	$517.12	$8.48万	+4.01%	+4.01%
6290	CLND Colend	$0.059494	$0.065115	$0.057872	$2.94万	$21.87万	-7.83%	-7.83%
6291	CPAI Moontax	$0.00218569	$0.00218665	$0.0021826	$26.63	$21.86万	-0.01%	-0.01%
6292	GM Good Morning!	$0.00021809	$0.00023978	$0.00021807	$1974.18	$21.81万	-8%	-8%
6293	PPBLZ Pepemon Pepeballs	$15.67	$15.68	$15.55	$119.72	$21.85万	-0.06%	-0.06%
6294	STLKR Market Stalker	$0.00219043	$0.00219616	$0.00197819	$3353.82	$21.82万	+9.73%	+9.73%
6295	WAT WATCoin	$0.00001694	$0.00001757	$0.00001621	$2.62万	$21.84万	-1.82%	-1.82%
6298	RIZZ SigmaGyattOhioFanumSkibidiGooner	$0.00024169	$0.00026875	$0.00023923	$1416.39	$21.75万	-8.1%	-8.1%
6299	DRC Digital Reserve Currency	$0.00021839	$0.00022694	$0.00018874	$5.43万	$21.77万	+10.84%	+10.84%
6300	TORI Tori the Cat	$0.00016891	$--	$--	$1175.07	$16.89万	0%	0%
6300	REAL real.	$0.00021712	$0.00024716	$0.00021357	$9424.6	$21.71万	-4.82%	-4.82%
6301	MOCA Museum of Crypto Art	$0.082976	$0.085912	$0.082771	$665.31	$21.73万	-3.01%	-3.01%
6302	RAZOR Razor Network	$0.00038699	$0.00039146	$0.00038695	$7.79	$21.72万	-0.48%	-0.48%
6302	UFARM UniFarm	$0.00029479	$--	$--	$29.68	$9.88万	0%	0%
6303	OPSEC OpSec	$0.00220219	$0.0028448	$0.00219473	$6.69万	$21.71万	-6.61%	-6.61%
6304	NFTXBT nftxbt by Virtuals	$0.00021839	$0.00023319	$0.00021299	$364.04	$21.69万	-5.17%	-5.17%
6306	OXA Onyx Arches	$0.00041295	$--	$--	$--	$17万	0%	0%
6307	WILDW WILDWEST	$0.00021669	$0.00022846	$0.00021557	$56.82	$21.67万	-4.53%	-4.53%
6309	PHI Phi Protocol	$0.00022232	$0.00025566	$0.00021691	$1.81万	$21.97万	-13.04%	-13.04%
6312	USDC.E DeFiVerse Bridged USD Coin (Oasys)	$0.993293	$--	$--	$3095.05	$21.62万	0%	0%
6314	ORARE OneRare	$0.00153752	$--	$--	$27.77	$8.78万	0%	0%
6314	XRUNE Thorstarter	$0.00189169	$0.00194091	$0.00151029	$363.73	$21.52万	-1.15%	-1.15%
6316	DOGFART DOGFART	$0.00000437	$0.00000457	$0.00000435	$2443.61	$21.59万	-3.49%	-3.49%
6317	SHEGEN Aiwithdaddyissues	$0.00021453	$0.00022839	$0.00021304	$19.64万	$21.44万	-3.06%	-3.06%
6318	USDC Thundercore Bridged USDC (Thundercore)	$0.999706	$1.003	$0.996557	$2830.99	$21.5万	+0.01%	+0.01%
6319	DEGA DEGA	$0.00002533	$0.0000254	$0.00002533	$31.56	$21.5万	-0.3%	-0.3%
6321	TRADIE TRADESMAN	$0.00019578	$0.00023239	$0.00019528	$381.24	$21.44万	-4.98%	-4.98%
6322	XCUR Curate	$0.00217892	$--	$--	$46.39	$10.89万	0%	0%
6325	WETH Multichain Bridged WETH (Energi)	$4004.14	$4200.11	$3996.33	$1987.86	$21.45万	-4.17%	-4.17%
6326	ILY iiii lovvvv youuuu	$0.00022134	$0.00023538	$0.00022077	$497.54	$21.36万	-3.98%	-3.98%
6327	SNS Sonic Name Service	$0.00415437	$0.00437353	$0.0041544	$345.28	$21.38万	-3.46%	-3.46%
6328	GDP GertrudeDataPig	$0.00031953	$0.00033826	$0.00030665	$5698.55	$21.4万	+4.13%	+4.13%
6329	WELEPHANT Wrapped Elephant	$0.00500082	$0.0052776	$0.00487874	$2073.09	$21.38万	-4.58%	-4.58%
6330	AGX AGIX	$0.00214482	$0.00225994	$0.00213217	$509.92	$21.37万	-4.74%	-4.74%

加载更多

币安APP下载