比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66795.53

≈ ￥479057.54

-2.62573% ($-1801.1640226454)

更新于：2026-04-02 22:50:00

24H最高 $69074

24H交易量 490.8亿

总市值 $13384.7亿

24H最低 $65819

流通市值 $13384.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69074

24H最低 $65819

24H交易量 490.8亿

流通市值 $13384.6亿

总市值 $13384.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
665	WETH Avalanche Bridged WETH (Avalanche)	$2264.01	$2349.81	$2119.19	$3034.31万	$4372.87万	-3.55%	-3.55%
666	TURTLE Turtle	$0.186871	$0.186871	$0.164464	$6614.97万	$6171.6万	+8.63%	+8.63%
666	MWUSDC Moonwell Flagship USDC (Morpho Vault)	$1.059	$1.061	$0.955884	$1.91	$4614.02万	+10.8%	+10.8%
667	STXRP Firelight Staked XRP	$1.84	$1.9	$1.84	$24.71万	$4612.97万	-1.76%	-1.76%
668	FUL Fulcrom	$0.00277459	$0.00285758	$0.00276605	$1.27万	$4603.9万	-2.65%	-2.65%
669	POLYX Polymath	$0.05956	$0.070727	$0.059356	$5.67万	$5351.74万	-11.5%	-11.5%
670	MUON Micron Technology (Ondo Tokenized Stock)	$360.04	$377.75	$343.4	$588.35万	$2696.35万	-1.09%	-1.09%
671	WMTX World Mobile Token	$0.056881	$0.061925	$0.056984	$977.47万	$4570.98万	-6.57%	-6.57%
672	MTBILL Midas mTBILL	$1.047	$1.047	$1.047	$9599.94	$4558.64万	+0.02%	+0.02%
672	STRAX Stratis	$0.01	$0.01300232	$0.01241666	$65.59万	$2707.13万	-1.99%	-1.99%
672	SPELL Spell	$--	$0.00016547	$0.00015495	$340.72万	$2682.54万	-4.85%	-4.85%
673	MMT Momentum	$0.225088	$0.229068	$0.204267	$2629.68万	$4554.12万	+7.67%	+7.67%
673	G Gravity	$--	$0.00391263	$0.00365919	$1816.29万	$2689.51万	-3.92%	-3.92%
674	ZEDXION Zedxion	$0.42	$--	$--	$9.92	$5084.88万	0%	0%
674	LSK 应用链	$0.12	$0.122691	$0.116309	$185万	$2688.93万	-3.43%	-3.43%
676	UXPL Unit Plasma	$0.125439	$0.132662	$0.123589	$107.79万	$4542.33万	+0.44%	+0.44%
676	LQTY Liquity	$0.27	$0.280378	$0.26687	$373.75万	$2681.17万	-1.48%	-1.48%
677	MLK MiL.k Alliance	$0.05	$0.05109	$0.04926021	$197.61万	$2676.66万	-2.77%	-2.77%
679	XUSD StraitsX XUSD	$1	$1.001	$0.999573	$3106.35万	$4509.98万	+0.05%	+0.05%
681	AGI Delysium	$0.01	$0.0111662	$0.01054568	$116.9万	$2642.89万	-3.09%	-3.09%
683	USDB USDB	$0.99	$1.068	$0.935321	$27.28万	$2679.75万	-1.16%	-1.16%
684	ETHW EthereumPoW	$0.24	$0.255353	$0.241193	$170.72万	$2621.53万	-3.57%	-3.57%
686	IQ IQ	$--	$0.00105511	$0.00101161	$93.23万	$2620.65万	-2.21%	-2.21%
686	NAORIS Naoris Protocol	$0.115441	$0.114781	$0.072454	$1468.77万	$6917.94万	+38.22%	+38.22%
686	WAETHWETH Wrapped Aave Ethereum WETH	$2405.82	$2493.93	$2351.7	$21.47万	$4195.18万	-3.53%	-3.53%
687	YUSD Aegis YUSD	$0.997906	$1.004	$0.993973	$33.01万	$4417.87万	+0.28%	+0.28%
689	LAUNCHCOIN Launch Coin on Believe	$0.0431518	$0.086177	$0.0406848	$2023.33万	$5751.43万	-49.44%	-49.44%
689	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$573.98	$588.88	$573.98	$299.47万	$2601.04万	-1.89%	-1.89%
689	PEAQ peaq	$0.01	$0.01372964	$0.01295918	$164.48万	$2608.56万	-2.58%	-2.58%
690	BUCK Bucket Protocol BUCK Stablecoin	$1	$1.004	$0.993286	$55.61万	$2614.97万	+0.19%	+0.19%
690	AUKI AUKI	$0.01	$0.00769136	$0.00659769	$7.13万	$2595.5万	-12.56%	-12.56%
692	ARIAIP Aria	$0.158923	$0.164306	$0.133221	$987.24万	$5256.06万	+19.25%	+19.25%
695	BANK Lorenzo Protocol	$0.133717	$0.160155	$0.128378	$1794.86万	$5692.7万	-9.55%	-9.55%
695	WBTC Bridged Wrapped Bitcoin (StarkGate)	$86763	$8.8万	$8.65万	$443.67万	$4341.88万	-0.87%	-0.87%
696	KGEN KGeN	$0.217798	$0.240366	$0.217813	$470.24万	$4334.59万	-4.81%	-4.81%
697	DRV Derive	$0.050266	$0.053309	$0.04939994	$34.68万	$4314.05万	-4.3%	-4.3%
697	TON Tokamak Network	$0.46	$0.471265	$0.453664	$28.3万	$2572.37万	-1.75%	-1.75%
697	DAI Binance-Peg DAI	$1	$1.003	$0.997225	$28.11万	$4099.11万	-0.15%	-0.15%
698	SN39 w.ai (Parked)	$6.86	$7.12	$6.51	$162.49万	$2546.03万	+5.28%	+5.28%
698	SRX StorX	$0.07	$0.068095	$0.06698	$222.75万	$4098.03万	-0.54%	-0.54%
699	AMAPT Amnis Aptos	$1.03	$1.2	$0.941072	$7.72万	$2594万	-14.31%	-14.31%
699	ZBTC Zeus Netwok zBTC	$114713	$11.55万	$11.09万	$271万	$5957.65万	+3.03%	+3.03%
700	POKT Pocket Network	$0.01	$0.01277079	$0.01232208	$111.02万	$2564.76万	+1.91%	+1.91%
700	USDT Bridged Tether (Linea)	$0.998325	$1.004	$0.996126	$139.85万	$4216.38万	-0.07%	-0.07%
701	LISTA Lista DAO	$0.09	$0.091231	$0.084868	$846.02万	$2562.83万	+4.49%	+4.49%
701	SBETH Sui Bridged Ether (Sui)	$2922.68	$2981.97	$2906.58	$89.47万	$4212.33万	-1.59%	-1.59%
701	B2M Bit2Me	$0.01	$0.00894292	$0.00857693	$4.85万	$2555.53万	-2.42%	-2.42%
702	WBTC Wrapped Bitcoin (PulseChain)	$270.48	$277.77	$257.23	$11.59万	$4196.29万	+0.47%	+0.47%
704	RSERG rsERG	$0.428359	$0.470258	$0.428359	$2809.06	$4186.78万	-8.87%	-8.87%
705	REAL Real	$0.067324	$0.091043	$0.056773	$245.91万	$6626.55万	-22.21%	-22.21%

加载更多

币安APP下载