比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95838

≈ ￥687350.14

-0.70861% ($-683.96753323793)

更新于：2025-11-16 00:14:42

24H最高 $97204

24H交易量 709.2亿

总市值 $19125.6亿

24H最低 $94138

流通市值 $19125.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $97204

24H最低 $94138

24H交易量 709.2亿

流通市值 $19125.6亿

总市值 $19125.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
692	BNKR BankrCoin	$0.0005572	$0.0005794	$0.00051492	$235.78万	$5567.19万	-1.81%	-1.81%
693	PYTHIA PYTHIA	$0.04922845	$0.04972136	$0.04696142	$142.88万	$4934.64万	-0.09%	-0.09%
694	EDGE Definitive	$0.241425	$0.254029	$0.234858	$158.52万	$4925.74万	-4.38%	-4.38%
695	BTU BTU Protocol	$0.615381	$--	$--	$61.54	$4923.05万	0%	0%
695	PAYAI PayAI Network	$0.05938	$0.074972	$0.04604718	$3266.44万	$6006.2万	+20.89%	+20.89%
695	TRUST Intuition	$0.278142	$0.606129	$0.278257	$2.3亿	$4991.15万	-41.36%	-41.36%
695	BANK Lorenzo Protocol	$0.133717	$0.160155	$0.128378	$1794.86万	$5692.7万	-9.55%	-9.55%
696	BTC Mezo Wrapped BTC	$95629	$9.64万	$9.35万	$1.68万	$4919.6万	-0.27%	-0.27%
697	SBUSDT Sui Bridged USDT (Sui)	$0.999422	$0.999872	$0.997713	$9808.11万	$4908.53万	-0.03%	-0.03%
698	YZY YZY	$0.376791	$0.38535	$0.370542	$935.61万	$4907.78万	+0.5%	+0.5%
699	SUSDX usdx.money Staked USDX	$0.206917	$1.058	$0.206577	$1.15万	$5016.16万	-80.44%	-80.44%
699	ZBTC Zeus Netwok zBTC	$114713	$11.55万	$11.09万	$271万	$5957.65万	+3.03%	+3.03%
699	NKYC NKYC Token	$12.28	$12.58	$11.94	$20.88万	$4903万	-1.54%	-1.54%
700	NILA MindWaveDAO	$0.05784	$0.060083	$0.056373	$17.66万	$4881.38万	-1.16%	-1.16%
700	JCT Janction	$0.00430955	$0.0058174	$0.00422581	$4181.69万	$4975.44万	-21.4%	-21.4%
701	SWFTC SWFTCOIN	$0.00484622	$0.00519584	$0.00474942	$121.28万	$4853.09万	-6.58%	-6.58%
702	BAL Balancer	$0.753182	$0.774054	$0.73111	$310.81万	$4845.41万	-1.23%	-1.23%
703	IQ IQ	$0.00203015	$0.00204981	$0.0019827	$137.76万	$4835.22万	-0.92%	-0.92%
704	ZENT Zentry	$0.00621667	$0.0063917	$0.00607373	$853.98万	$4823.3万	+0.81%	+0.81%
705	REAL Real	$0.067324	$0.091043	$0.056773	$245.91万	$6626.55万	-22.21%	-22.21%
705	GIGA Gigachad	$0.00510498	$0.00555242	$0.00499692	$281.72万	$4903.78万	+1.2%	+1.2%
705	URANUS Uranus	$0.575378	$0.599296	$0.511967	$524.56万	$5779.45万	+11.37%	+11.37%
705	SN4 Targon	$14.78	$15.12	$13.57	$13.56万	$4822.11万	+3.02%	+3.02%
705	VULT Vultisig	$0.575933	$1.25	$0.571817	$693.58万	$5759.33万	-44.75%	-44.75%
706	AGI Delysium	$0.02241887	$0.02319261	$0.0216752	$182.76万	$4805.24万	-3%	-3%
707	WBTC Cronos Bridged WBTC (Cronos)	$95951	$9.78万	$9.35万	$38.66万	$4814.12万	-0.8%	-0.8%
707	YB Yield Basis	$0.578574	$0.589259	$0.531036	$4929.75万	$5101.64万	+8.56%	+8.56%
708	LIBERTY Torch of Liberty	$0.05296	$0.067457	$0.01583257	$287.27万	$5445.01万	+193.03%	+193.03%
708	BONKSOL Bonk Staked SOL	$346.08	$347.66	$236.6	$835.07	$6593.38万	+45.72%	+45.72%
708	VRO VeraOne	$131.23	$135.69	$129.16	$4.2万	$4809.38万	-1.27%	-1.27%
709	USD+ Overnight.fi USD+	$0.999748	$1.001	$0.996415	$211.3万	$4807.3万	+0.0002%	+0.0002%
709	CDL Creditlink Token	$0.105806	$0.109224	$0.100377	$2460.49万	$6879.75万	+1.51%	+1.51%
709	HYPER Bitcoin Hyper	$0.04506717	$0.04866464	$0.00000681	$750.54万	$4866.46万	+660183.13%	+660183.13%
710	EWT Energy Web	$0.801336	$0.844709	$0.779038	$38.73万	$4804.74万	-5.04%	-5.04%
710	Q Quack AI	$0.03481464	$0.03691208	$0.03167242	$1340.66万	$5597.61万	+1.5%	+1.5%
710	VELO Velodrome Finance	$0.04665729	$0.054069	$0.04627382	$2778.75万	$4979.47万	-8.46%	-8.46%
711	AGETH Kelp Gain	$3281.57	$3327.05	$3149.24	$3131.03	$4789.68万	-0.14%	-0.14%
712	XPIN XPIN Network	$0.00309217	$0.00324194	$0.00303461	$614.29万	$4781.85万	-0.89%	-0.89%
712	ERG Ergo	$0.589916	$0.606392	$0.587467	$21.41万	$4854.54万	-2.72%	-2.72%
713	PRIME Echelon Prime	$0.870779	$0.925154	$0.721178	$392.78万	$4788.19万	+11.5%	+11.5%
714	HONEY Honey	$0.998865	$1.002	$0.997209	$484.1万	$4898.8万	-0.005%	-0.005%
714	NOM Nomina	$0.0182538	$0.01870043	$0.01778877	$558.51万	$5314.62万	-0.36%	-0.36%
714	SGB Songbird	$0.0029775	$0.00310594	$0.00285479	$24.17万	$4772.96万	-4.14%	-4.14%
715	HT 火币	$0.406535	$0.413094	$0.37564	$4.84万	$6264.61万	-0.06%	-0.06%
715	LQTY Liquity	$0.485418	$0.496829	$0.458859	$844.31万	$4772.77万	+1.26%	+1.26%
716	MYTH Mythos	$0.059858	$0.061942	$0.059081	$174.05万	$4767.24万	-2.44%	-2.44%
716	HGETH High Growth ETH	$2609.36	$--	$--	$52.58	$4822.93万	0%	0%
717	STBL STBL	$0.101464	$0.106308	$0.081972	$2679.43万	$5077.35万	+22.32%	+22.32%
717	LOOK LOOK	$0.053368	$0.072311	$0.04954759	$409.52万	$4858.26万	-3.6%	-3.6%
717	USDM Mountain Protocol USD	$0.992299	$1.004	$0.984966	$31.2	$4763.03万	-1.09%	-1.09%

加载更多

币安APP下载