比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85234

≈ ￥611298.25

-2.75058% ($-2410.7312328371)

更新于：2025-11-22 06:09:51

24H最高 $87996

24H交易量 1347.3亿

总市值 $17004.3亿

24H最低 $81051

流通市值 $17004.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87996

24H最低 $81051

24H交易量 1347.3亿

流通市值 $17004.3亿

总市值 $17004.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
6573	MIHARU Smiling Dolphin	$0.00018193	$0.00019368	$0.00018153	$290.98	$18.19万	-3.96%	-3.96%
6574	SAM Samurai Starter	$0.00180544	$0.00188247	$0.00176438	$721.16	$18.2万	-3.6%	-3.6%
6574	FORA UFORIKA	$0.00008773	$--	$--	$4436.73	$7.7万	0%	0%
6575	RBOT Runbot	$0.01489677	$0.01984616	$0.01485352	$865.59	$18.14万	-24.55%	-24.55%
6576	$THREE THREE	$0.00182044	$0.00197535	$0.00181047	$1595.11	$18.17万	-7.34%	-7.34%
6578	CAT Mooncat CAT	$0.02784083	$0.02933879	$0.02460884	$4.91万	$18.17万	+8.35%	+8.35%
6579	WIGO WigoSwap	$0.00010103	$0.0001069	$0.00009812	$58.7	$18.14万	-5.44%	-5.44%
6580	$MATCHY Matchy	$0.00017989	$0.00018301	$0.00017023	$1057.54	$17.99万	+0.44%	+0.44%
6581	DEV Dev Protocol	$0.069313	$--	$--	$1.44	$18.11万	0%	0%
6583	PTF PowerTrade Fuel	$0.01546196	$0.00844763	$0.00819444	$9.6万	$37.99万	+87.12%	+87.12%
6586	AXE Axe Cap	$0.104264	$--	$--	$1695.99	$10.43万	0%	0%
6586	DGI DeFi Growth Index	$1.11	$1.13	$1.11	$2.02万	$18.04万	-1.3%	-1.3%
6587	SANDY Sandy Codex	$0.00024784	$0.00026221	$0.00024572	$141.46	$17.98万	-3.07%	-3.07%
6587	MET Metchain	$0.00910465	$--	$--	$42.09	$14.12万	0%	0%
6588	$SMH Spacemesh	$0.00250014	$0.00270079	$0.00240037	$221.53	$17.96万	-3.86%	-3.86%
6589	ANTIRUG Anti Rug Agent	$0.00017942	$0.00019184	$0.00017897	$480.12	$17.96万	-2.23%	-2.23%
6590	$KEKIUS Kekius Maximus	$0.00017951	$0.00019123	$0.00017825	$1389.08	$17.96万	-4.64%	-4.64%
6592	AINARA Ainara	$0.00017927	$0.00019022	$0.00017823	$75.61	$17.92万	-2.69%	-2.69%
6593	CNCT Connect	$0.00224839	$0.00232394	$0.00222483	$92.59	$17.99万	-0.008%	-0.008%
6595	ZAPI Zapicorn	$0.00019385	$0.00020414	$0.00019254	$399.33	$17.92万	-4.34%	-4.34%
6595	DONA Donaswap	$0.00000151	$--	$--	$3.48	$6.05万	0%	0%
6597	NCTR Apillon	$0.00437216	$--	$--	$0.092997	$17.9万	0%	0%
6600	STOC STO Cash	$0.00001302	$--	$--	$10.48万	$7.92万	0%	0%
6602	BIRDDOG Birddog	$0.000000427267	$0.000000437992	$0.000000424156	$187.56	$17.88万	-1.72%	-1.72%
6603	CB Cheeseball	$0.0001785	$0.00019277	$0.00017542	$2784.06	$17.85万	+1.73%	+1.73%
6604	SEBA Seba	$0.00091601	$0.00091601	$0.00091601	$37.64	$17.86万	0%	0%
6605	AURA AURA	$0.00000226	$0.00000262	$0.00000224	$475.33	$17.83万	-7%	-7%
6607	TUX Magicaltux	$0.00017939	$0.00019049	$0.00017784	$877.48	$17.85万	-2.97%	-2.97%
6608	EON Hyper	$0.00009996	$--	$--	$10.9	$17.82万	0%	0%
6608	TMSH Bursaspor Fan Token	$0.00247637	$--	$--	$3114.49	$10.67万	0%	0%
6609	SCOTTY Scotty Beam	$0.00036169	$0.00036463	$0.00036123	$5817.21	$17.75万	-0.03%	-0.03%
6610	VIX VIX777	$0.00017799	$0.00018241	$0.00016552	$3494.18	$17.8万	+6.54%	+6.54%
6611	GOON GOON	$0.0001775	$0.00018967	$0.00017627	$344.29	$17.74万	-5.1%	-5.1%
6612	SHITCOIN SHITCOIN	$0.00017719	$0.00018622	$0.00017677	$3619.69	$17.74万	-0.17%	-0.17%
6613	TRI Trisolaris	$0.00052072	$0.00054822	$0.00051837	$1017.87	$17.75万	-2.92%	-2.92%
6614	FOMO FOMO TOCD	$0.00325172	$0.00340059	$0.00323395	$4.01	$17.7万	-3.75%	-3.75%
6615	FROGS FROGS	$0.00000000209	$0.00000000216	$0.000000002077	$180.65	$17.67万	-1.87%	-1.87%
6616	$CRAMER Cramer Coin	$0.00020947	$0.00021874	$0.00020732	$36.67	$17.73万	-3.58%	-3.58%
6617	BRKL Brokoli	$0.00330209	$0.003323	$0.00321363	$1.88万	$17.65万	+0.67%	+0.67%
6617	BULLS BULLS	$0.00006505	$--	$--	$582.41	$6.51万	0%	0%
6618	YNLSDE YieldNest Restaked LSD - Eigenlayer	$2618.49	$--	$--	$525.9	$13.88万	0%	0%
6618	NFTB NFTb	$0.00024879	$0.00040019	$0.00024377	$2.18万	$17.59万	-37.68%	-37.68%
6619	$QBIT QUBI Tokenized RWA	$0.00017752	$0.00018751	$0.00017498	$691.9	$17.6万	-2.09%	-2.09%
6620	EMAGIC ElvishMagic	$0.00008681	$--	$--	$533.53	$7.51万	0%	0%
6621	EMIT EMIT	$1.22	$1.3	$1.15	$5504.4	$17.57万	-5.02%	-5.02%
6622	DOGGO Doggo	$0.000000418347	$0.000000443377	$0.000000372998	$7.5万	$17.6万	-5.05%	-5.05%
6623	$VAULT Vault AI	$0.00175932	$0.00184395	$0.00175416	$13.59	$17.59万	-4.1%	-4.1%
6624	MELON Melon Dog	$0.00043144	$0.00049847	$0.00043029	$4414.87	$17.58万	-12.49%	-12.49%
6624	WTC 沃尔顿链	$0.00361458	$--	$--	$4.48	$10.55万	0%	0%
6626	DOGEDI DOGEDI	$0.000000000110633	$--	$--	$6.01	$6.43万	0%	0%

加载更多

币安APP下载