比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85000

≈ ￥609620

-2.46662% ($-2149.6490229557)

更新于：2025-11-22 07:34:42

24H最高 $87285

24H交易量 1343.7亿

总市值 $16943.1亿

24H最低 $81051

流通市值 $16943.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87285

24H最低 $81051

24H交易量 1343.7亿

流通市值 $16943.1亿

总市值 $16943.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
7036	SKRT Sekuritance	$0.00035682	$0.00036512	$0.00035281	$244.49	$13.56万	-1.99%	-1.99%
7040	IMPULSE IMPULSE	$0.00013544	$0.00014134	$0.0001057	$5635.28	$13.52万	+25.04%	+25.04%
7041	BAKKT BAKKT	$0.00013493	$0.00014553	$0.00013492	$643.33	$13.51万	-5.01%	-5.01%
7044	SIDELINED sidelined	$0.00013496	$0.00014253	$0.00013418	$478.91	$13.49万	-3.89%	-3.89%
7045	ZACK Zack Morris	$0.00015552	$0.00016726	$0.00015396	$2184.45	$13.46万	-3.21%	-3.21%
7045	ONSTON Onston	$0.00038967	$--	$--	$0.218915	$4.95万	0%	0%
7046	OCAI Onchain AI	$0.00150424	$0.00179158	$0.0014858	$7.04万	$13.48万	-15.66%	-15.66%
7048	EROL Erol Musk	$0.00013469	$0.00018335	$0.00013549	$503.02	$13.47万	-20.77%	-20.77%
7049	BWEN Baby Wen	$0.00134532	$0.00137248	$0.00133648	$57.21	$13.45万	+0.18%	+0.18%
7050	RAFL RAFL	$0.00000197	$--	$--	$0.03128271	$1967.07	0%	0%
7050	CSI CSI888	$0.00015202	$0.00016386	$0.0001509	$355.03	$13.5万	-5.14%	-5.14%
7052	AEGIS Aegis Ai	$0.00134284	$0.0013782	$0.00134284	$14.33	$13.43万	-2.51%	-2.51%
7053	DM Duelmasters	$0.00019166	$0.00022463	$0.00018522	$5131.03	$13.42万	+1.39%	+1.39%
7054	PEFI Penguin Finance	$0.00700709	$0.00778855	$0.00700121	$381.41	$13.43万	-8.69%	-8.69%
7055	CATWIF CatWifHat	$0.0001485	$0.00015773	$0.00014765	$21.49	$13.36万	-3.44%	-3.44%
7056	WABASWSTETH Wrapped Aave Base wstETH	$4880.78	$5116.52	$4855.98	$4169.57	$13.34万	-3.89%	-3.89%
7057	RAB Rabbit Wallet	$0.00140006	$--	$--	$10.01	$8.96万	0%	0%
7059	FIT Fit	$0.01336052	$0.01396563	$0.01329066	$4.77	$13.35万	-4.33%	-4.33%
7060	ANARCHY ANARCHY	$0.00031003	$0.00032983	$0.00030822	$16.82	$13.35万	-3.18%	-3.18%
7063	TILT Tilt Coin	$0.0001335	$0.00014315	$0.00012962	$1162.94	$13.33万	-3.28%	-3.28%
7064	DWEB DecentraWeb	$0.00265034	$0.00294357	$0.0026312	$1045.79	$13.35万	-9.38%	-9.38%
7065	ZYN Zynecoin	$0.00380647	$0.0038167	$0.00340521	$21.95万	$13.31万	+11.43%	+11.43%
7066	KEPI Kepithor	$0.00311038	$0.00311042	$0.00301507	$847.55	$13.29万	+2.26%	+2.26%
7070	GLFT Global Fan Token	$0.00000103	$--	$--	$3664.64	$6.83万	0%	0%
7071	LFG Gamerse	$0.0001749	$--	$--	$1111.81	$6.84万	0%	0%
7072	$PRIMO PrimoAI	$0.00026528	$0.00028051	$0.0002581	$1081.04	$13.23万	+0.28%	+0.28%
7073	ARBOT Alpha Radar AI	$0.00104646	$--	$--	$30.53	$7.45万	0%	0%
7074	KDR KDR	$0.00878021	$0.00935059	$0.00874321	$349.72	$13.23万	-3.74%	-3.74%
7075	GOU Gou	$0.00013268	$0.00013871	$0.00013128	$140.68	$13.27万	-4.12%	-4.12%
7077	SOL Allbridge Bridged SOL (Near Protocol)	$199.61	$218.12	$198.78	$214.52	$13.25万	-6.48%	-6.48%
7078	SKULLY Skully	$0.00017017	$0.00017174	$0.00016915	$4.23	$13.21万	-0.91%	-0.91%
7079	BIRB birb	$0.00013211	$0.00013962	$0.00013114	$11.06	$13.19万	-3.44%	-3.44%
7080	WORK WORK	$0.00013161	$0.00014725	$0.00012996	$2520.87	$13.16万	-5.67%	-5.67%
7081	CKOCT Chain-key OCT	$0.086815	$0.090257	$0.086216	$1440.63	$13.17万	-2.01%	-2.01%
7082	BRRR Brrr de Money	$0.00000131	$0.00000132	$0.00000131	$2.47	$13.15万	-0.06%	-0.06%
7084	PSM Possum	$0.0000315	$0.00003221	$0.0000313	$2097.43	$13.14万	-1.69%	-1.69%
7086	SHEZMU Shezmu	$0.087281	$0.090285	$0.081237	$2153.74	$13.11万	+7.27%	+7.27%
7088	JAIL JailbreakMe	$0.00013095	$0.00013907	$0.00013061	$105.61	$13.11万	-3.69%	-3.69%
7090	SENSUS SENSUS	$0.0001386	$0.00016893	$0.0001234	$1.36万	$13.1万	-17.87%	-17.87%
7091	WBAR Wrapped FC Barcelona (Kayen)	$1.017	$1.046	$1.006	$4639.29	$13.13万	-2.01%	-2.01%
7092	LEMON Dog Stolen From Tesla	$0.00013161	$0.00014558	$0.00012784	$1977.49	$13.08万	-7.18%	-7.18%
7095	MRSMIGGLES Mrs Miggles	$0.00013802	$0.00014548	$0.00013699	$268.78	$13.06万	-4.64%	-4.64%
7098	$XTC Xitcoin	$0.00002478	$0.00002658	$0.00002471	$572.95	$13.01万	-6.31%	-6.31%
7099	FNT Falcon Project	$0.00000528	$--	$--	$2.63	$7.34万	0%	0%
7099	KAPPY KAPPY	$0.00000108	$0.00000109	$0.00000108	$2.42万	$13.02万	-0.11%	-0.11%
7101	NIPPY Cat On Catnip	$0.00001603	$--	$--	$2.49	$6.73万	0%	0%
7101	MONOPOLY Meta Monopoly	$0.00013041	$0.00013518	$0.00012871	$13.94	$13.01万	-3%	-3%
7103	HAWKTUAH Hawk Tuah	$0.00014179	$0.00015045	$0.00014143	$22.95	$12.96万	-2.85%	-2.85%
7104	DOGE Department Of Government Efficiency	$0.00026038	$0.00027843	$0.00025765	$7.58	$13.02万	-4.5%	-4.5%
7105	UMB Umbrella Network	$0.00030256	$0.00031992	$0.0003022	$1.56万	$12.98万	-1.77%	-1.77%

加载更多

币安APP下载