比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66872.65

≈ ￥479610.65

-2.88323% ($-1985.3310434928)

更新于：2026-04-03 00:29:43

24H最高 $69074

24H交易量 481.2亿

总市值 $13375.5亿

24H最低 $65819

流通市值 $13375.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69074

24H最低 $65819

24H交易量 481.2亿

流通市值 $13375.5亿

总市值 $13375.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SBETH Sui Bridged Ether (Sui)	$2922.68	$2981.97	$2906.58	$89.47万	$4212.33万	-1.59%	-1.59%
702	WBTC Wrapped Bitcoin (PulseChain)	$270.48	$277.77	$257.23	$11.59万	$4196.29万	+0.47%	+0.47%
703	OCEAN Ocean Protocol	$0.13	$0.128997	$0.124539	$10.02万	$2530.3万	-1.51%	-1.51%
704	RSERG rsERG	$0.428359	$0.470258	$0.428359	$2809.06	$4186.78万	-8.87%	-8.87%
705	REAL Real	$0.067324	$0.091043	$0.056773	$245.91万	$6626.55万	-22.21%	-22.21%
705	URANUS Uranus	$0.575378	$0.599296	$0.511967	$524.56万	$5779.45万	+11.37%	+11.37%
705	RSWETH Restaked Swell ETH	$2412.41	$2493.98	$2249.69	$5.07万	$4005.41万	-3.03%	-3.03%
705	VULT Vultisig	$0.575933	$1.25	$0.571817	$693.58万	$5759.33万	-44.75%	-44.75%
707	GAME GameBuild	$--	$0.00135601	$0.00131443	$54.62万	$2518.53万	-1.97%	-1.97%
707	TORN Tornado Cash	$10.93	$11.38	$10.71	$220.81万	$4163.41万	-3.1%	-3.1%
708	CTK Shentu	$0.16	$0.170221	$0.16046	$251.75万	$2515.56万	-1.87%	-1.87%
708	AUX Austin Capitals	$4.25	$4.25	$4.25	$5.95万	$4157.16万	+0.007%	+0.007%
708	LIBERTY Torch of Liberty	$0.05296	$0.067457	$0.01583257	$287.27万	$5445.01万	+193.03%	+193.03%
709	BOME BOOK OF MEME	$--	$0.00039855	$0.00036073	$878.5万	$2514.68万	-7.51%	-7.51%
709	BCE bitcastle Token	$0.10365	$0.107254	$0.102194	$6.03万	$4152.35万	+0.44%	+0.44%
709	HYPER Bitcoin Hyper	$0.04506717	$0.04866464	$0.00000681	$750.54万	$4866.46万	+660183.13%	+660183.13%
710	ARC AI Rig Complex	$0.04136931	$0.04402935	$0.03985481	$843.97万	$4145.13万	-4.3%	-4.3%
713	C98 Coin98	$0.02	$0.02537026	$0.02440459	$248.5万	$2491.87万	-1.21%	-1.21%
714	TAIKO Taiko	$0.13	$0.146867	$0.12549	$1912.53万	$2488.61万	-0.79%	-0.79%
715	ZENT Zentry	$--	$0.00325427	$0.00313525	$126.54万	$2487.86万	-0.69%	-0.69%
716	NXPC Bridged NXPC	$0.371603	$0.383083	$0.371125	$1.79万	$4096.63万	-0.86%	-0.86%
716	HGETH High Growth ETH	$2609.36	$--	$--	$52.58	$4822.93万	0%	0%
716	AERGO Aergo	$0.05	$0.053623	$0.05218	$358.25万	$2484.22万	-1.52%	-1.52%
717	MTL Metal DAO	$0.27	$0.279331	$0.270783	$93.05万	$2476.33万	-1.21%	-1.21%
717	GLIDR Glidr	$1.15	$1.17	$1.13	$10.46万	$4072.9万	-0.59%	-0.59%
717	LOOK LOOK	$0.053368	$0.072311	$0.04954759	$409.52万	$4858.26万	-3.6%	-3.6%
718	LSTHYPE Hyperbeat LST Vault	$40.63	$40.87	$38	$5.87万	$4478.94万	+3.22%	+3.22%
719	ANIME Anime	$--	$0.00467064	$0.00442354	$892.68万	$2465.67万	-4.13%	-4.13%
721	DEGEN Degen (Base)	$--	$0.00071465	$0.00066194	$113.74万	$2462.99万	-4.92%	-4.92%
721	VFY zkVerify	$0.200529	$0.198846	$0.092625	$6903.15万	$6096.59万	+16.43%	+16.43%
722	AGIX SingularityNET	$0.1	$0.106822	$0.098203	$2.23万	$2461.34万	-5.43%	-5.43%
725	WBTC Cronos Bridged WBTC (Cronos)	$76185.36	$7.9万	$7.28万	$46.18万	$3842.98万	-2.95%	-2.95%
725	UAI UnifAI Network	$0.166448	$0.198113	$0.154214	$766.05万	$3962.62万	-9.39%	-9.39%
726	YGG Yield Guild Games	$0.03	$0.03573928	$0.03366966	$575.47万	$2445.43万	-4.4%	-4.4%
727	USUALX USUALx	$0.096547	$0.098513	$0.04537786	$14.21万	$4775.61万	+14.6%	+14.6%
727	ANA Nirvana ANA	$4.81	$4.81	$4.73	$3779.42	$3962.06万	+1.77%	+1.77%
727	SN68 NOVA	$5.82	$6.99	$5.82	$219.75万	$2383.27万	-10.91%	-10.91%
728	USTC TerraClassicUSD	$--	$0.00451974	$0.00429832	$135.08万	$2417.25万	-3.76%	-3.76%
729	HPO Hippocrat	$0.0455056	$--	$--	$17.94	$4708.62万	0%	0%
729	SUSD sUSD	$0.896733	$0.90689	$0.888453	$1.35万	$3947.61万	-0.07%	-0.07%
729	READY READY!	$0.065229	$0.078356	$0.03660491	$996.11万	$6506.42万	+75.21%	+75.21%
730	CLANKER tokenbot	$24.31	$25.8	$24.01	$122.76万	$2397.68万	-5.05%	-5.05%
731	? MAGIC•INTERNET•MONEY (Runes)	$0.00240075	$0.0027957	$0.00239788	$1.47万	$5039.45万	-10.25%	-10.25%
731	ABT 区块基石	$0.24	$0.281953	$0.217515	$82.12万	$2395.48万	-11.65%	-11.65%
731	USDN Noble Dollar (USDN)	$0.99968	$0.999803	$0.9996	$1.79万	$3937.48万	-0.002%	-0.002%
732	CYS Cysic	$0.240647	$0.398686	$0.239725	$6969.07万	$3932.67万	-38.17%	-38.17%
733	F SynFutures	$0.02026782	$0.02314783	$0.0202575	$6305.89万	$5500.51万	-10.42%	-10.42%
733	CBK Cobak	$0.24	$0.245303	$0.236936	$299.58万	$2383.63万	-1.18%	-1.18%
734	BAS BAS	$0.02100966	$0.03066934	$0.02101591	$9852.66万	$5312.88万	-28.21%	-28.21%
735	ERG Ergo	$0.29	$0.29725	$0.284292	$7.44万	$2368.02万	-2.33%	-2.33%

加载更多

币安APP下载