比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95975

≈ ￥688332.7

-0.38221% ($-368.22762184108)

更新于：2025-11-16 01:44:42

24H最高 $96641

24H交易量 679.6亿

总市值 $19138.8亿

24H最低 $94138

流通市值 $19138.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96641

24H最低 $94138

24H交易量 679.6亿

流通市值 $19138.8亿

总市值 $19138.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
718	AURORA Aurora	$0.070997	$0.090951	$0.065882	$1095.9万	$4723.58万	+7.51%	+7.51%
718	MNDE Marinade	$0.086426	$0.090178	$0.085499	$229.96万	$4797.24万	-4.16%	-4.16%
718	BYUSD BYUSD	$0.999701	$1.002	$0.999275	$55.31万	$5462.13万	+0.03%	+0.03%
719	CYBER CYBER	$0.880495	$0.90235	$0.844499	$1253.28万	$4709.59万	+0.56%	+0.56%
720	RESOLV Resolv	$0.139329	$0.149369	$0.131193	$4459.89万	$4681.4万	-5.67%	-5.67%
721	BANANA Banana Gun	$13.48	$14.42	$12.97	$1537.01万	$5415.95万	-0.31%	-0.31%
721	VFY zkVerify	$0.200529	$0.198846	$0.092625	$6903.15万	$6096.59万	+16.43%	+16.43%
721	IKA Ika	$0.01739051	$0.01777979	$0.01633918	$1522.93万	$5228.51万	+0.9%	+0.9%
721	AI16Z ai16z	$0.04209304	$0.051447	$0.04139669	$371.17万	$4709.9万	-13.19%	-13.19%
721	SUPRA Supra	$0.00234807	$0.00252882	$0.00182216	$613.91万	$4680.04万	+22.05%	+22.05%
722	GUSD Gemini Dollar	$0.998987	$0.999979	$0.998259	$28.41万	$4679.38万	-0.05%	-0.05%
722	CAT Simon's Cat	$0.00000985	$0.00000987	$0.00000787	$1955.81万	$6638.87万	+25.15%	+25.15%
723	SOLV Solv Protocol	$0.04104371	$0.04218022	$0.04073498	$1217.81万	$6085.6万	-2.69%	-2.69%
723	FIUSD Sygnum FIUSD Liquidity Fund	$11662.23	$1.17万	$1.17万	$--	$4662.16万	+0.03%	+0.03%
723	HOLO Holoworld	$0.162118	$0.177607	$0.156337	$5296.28万	$5628.99万	-4.39%	-4.39%
724	CLOUD Cloud	$0.093994	$0.097986	$0.093987	$94.74万	$4742.03万	-1.45%	-1.45%
724	NIL Nillion	$0.170592	$0.17302	$0.16032	$1073.15万	$4617.88万	+3.16%	+3.16%
725	BOLD Liquity BOLD	$1	$1.006	$0.995284	$92.37万	$4613.3万	-0.33%	-0.33%
726	TON Tokamak Network	$0.843115	$0.855402	$0.82282	$30.8万	$4611.88万	+0.47%	+0.47%
727	USUALX USUALx	$0.096547	$0.098513	$0.04537786	$14.21万	$4775.61万	+14.6%	+14.6%
727	OMI ECOMI	$0.00017003	$0.00017955	$0.00016354	$321.16万	$4608.86万	+0.37%	+0.37%
728	TPT TokenPocket Token	$0.0132604	$0.0135294	$0.01307542	$8.43万	$4603.57万	-1.99%	-1.99%
729	HPO Hippocrat	$0.0455056	$--	$--	$17.94	$4708.62万	0%	0%
729	CPOOL Clearpool	$0.054582	$0.056728	$0.053629	$295.59万	$4597.01万	-2.08%	-2.08%
729	READY READY!	$0.065229	$0.078356	$0.03660491	$996.11万	$6506.42万	+75.21%	+75.21%
730	OVPP OpenVPP	$0.083145	$0.084205	$0.078248	$185.79万	$6651.38万	-0.7%	-0.7%
730	ORDER Orderly Network	$0.134357	$0.141514	$0.132496	$1220.31万	$4596.99万	-4.9%	-4.9%
731	? MAGIC•INTERNET•MONEY (Runes)	$0.00240075	$0.0027957	$0.00239788	$1.47万	$5039.45万	-10.25%	-10.25%
731	ENSO Enso	$2.49	$2.64	$1.61	$5.1亿	$5227.64万	+31.14%	+31.14%
731	MWUSDC Moonwell Flagship USDC (Morpho Vault)	$1.052	$1.056	$0.949403	$101.7	$4584.22万	+10.29%	+10.29%
732	VVV Venice Token	$1.14	$1.16	$1.091	$340.91万	$4581.88万	+3.11%	+3.11%
733	F SynFutures	$0.02026782	$0.02314783	$0.0202575	$6305.89万	$5500.51万	-10.42%	-10.42%
733	CJL CJournal	$0.076888	$0.077826	$0.075299	$5.19万	$4528.59万	-0.82%	-0.82%
734	BAS BAS	$0.02100966	$0.03066934	$0.02101591	$9852.66万	$5312.88万	-28.21%	-28.21%
734	LYN Everlyn	$0.294726	$0.302163	$0.279766	$1700.57万	$6203.86万	+1.83%	+1.83%
734	WKC Wiki Cat	$0.000000092841	$0.000000096348	$0.000000090167	$41.02万	$4968.55万	-1.28%	-1.28%
734	USDX Hex Trust USD	$0.983479	$0.994524	$0.98068	$5199.44	$4527.83万	-1.11%	-1.11%
735	LAYER Solayer	$0.21535	$0.219468	$0.210714	$890.35万	$4524.95万	-0.3%	-0.3%
735	PTGC The Grays Currency	$0.00016646	$0.00018645	$0.00016544	$5.91万	$4837.11万	-9.12%	-9.12%
735	BSU Baby Shark Universe	$0.347791	$0.358087	$0.312974	$5190.89万	$5952.15万	+9.83%	+9.83%
735	WBTC Avalanche Bridged WBTC (Avalanche)	$117684	$11.86万	$11.65万	$83.71万	$5017.14万	-0.06%	-0.06%
736	4 4	$0.04492548	$0.04778973	$0.04405988	$916.44万	$4506.48万	-4.68%	-4.68%
737	BERT Bertram The Pomeranian	$0.054054	$0.055086	$0.04923768	$355.85万	$5287.8万	+3.86%	+3.86%
737	POKT Pocket Network	$0.02174192	$0.02286169	$0.01409747	$139.64万	$4473.38万	+40.68%	+40.68%
737	ONG Ontology Gas	$0.104278	$0.105877	$0.101255	$215.58万	$4502.75万	+0.28%	+0.28%
737	ANIME Anime	$0.00949083	$0.0099488	$0.00932879	$1185.29万	$5255.48万	-3.36%	-3.36%
738	SSOL Solayer Staked SOL	$186.32	$189.96	$184.31	$44.89万	$4916.64万	+1.09%	+1.09%
738	CLO Yei Finance	$0.391251	$0.420407	$0.335645	$2230.13万	$5040.1万	+16.43%	+16.43%
738	ATOS Atoshi	$0.04985082	$0.051475	$0.04850401	$5.9万	$4498.34万	-2.55%	-2.55%
739	OSAK Osaka Protocol	$0.000000058936	$0.000000060222	$0.000000057245	$3.59万	$4488.46万	-1.38%	-1.38%

加载更多

币安APP下载