比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85186

≈ ￥610953.99

-1.65357% ($-1432.2978088415)

更新于：2025-11-22 08:04:43

24H最高 $87285

24H交易量 1344.0亿

总市值 $16975.7亿

24H最低 $81051

流通市值 $16975.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87285

24H最低 $81051

24H交易量 1344.0亿

流通市值 $16975.7亿

总市值 $16975.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
7224	METAL Badmad Robots	$0.00015386	$0.00015708	$0.00014137	$1.75万	$12.01万	-2.05%	-2.05%
7225	CHOCTOPUS Choctopus	$0.0001688	$0.0001744	$0.0001679	$2.6万	$11.99万	-1%	-1%
7226	SOUSD Solid USD (soUSD)	$1.018	$1.02	$1.014	$57.99	$11.98万	-0.06%	-0.06%
7227	$TONIC TONIC	$0.00011964	$0.00013582	$0.00011894	$2523.86	$11.96万	-10.55%	-10.55%
7227	CHB COINHUB	$0.00002085	$--	$--	$8.92	$4.59万	0%	0%
7228	BLOC BlockCentral Token	$0.00187126	$--	$--	$775.82	$11.96万	0%	0%
7229	SCOUT Scoutly AI	$0.00011987	$0.00012791	$0.00011899	$324.14	$11.95万	-4.28%	-4.28%
7231	BURN Burn	$0.00227406	$--	$--	$6.31	$3.9万	0%	0%
7231	USDT ShimmerBridge Bridged USDT (ShimmerEVM)	$1	$1	$0.999894	$409.4	$11.94万	-0.01%	-0.01%
7233	MIST Mist	$0.00213219	$0.00222434	$0.00208349	$1.5万	$12.02万	-2.28%	-2.28%
7234	$LEGEND Legend	$0.00014049	$0.00014681	$0.00013672	$57.65	$11.91万	-3.28%	-3.28%
7235	SABLE Sable	$0.00451396	$--	$--	$53.61	$11.92万	0%	0%
7236	VEGA Vega Protocol	$0.00191986	$0.00192616	$0.00181317	$135.73	$11.91万	+3.73%	+3.73%
7237	WCITY Wrapped Manchester City (Kayen)	$0.965708	$1.013	$0.943729	$1.39万	$11.95万	+0.36%	+0.36%
7238	BERAMO BeramoniumCoin	$0.00026983	$0.00029399	$0.00026151	$1.98	$11.91万	-2.26%	-2.26%
7238	STAB STAB Protocol	$1.073	$--	$--	$686.18	$8.92万	0%	0%
7239	TENFI TEN	$0.00076495	$0.0007957	$0.00075893	$2303.43	$11.89万	-2.81%	-2.81%
7239	PET Hello Pets	$0.00298047	$--	$--	$6793.89	$5.86万	0%	0%
7240	MMO Mad Meerkat Optimizer	$0.02481055	$0.02688046	$0.02465308	$5.04	$11.91万	-7.7%	-7.7%
7242	HSTR HyperStrategy	$0.118871	$0.126657	$0.118693	$1296.33	$11.91万	-4.37%	-4.37%
7244	SOLCAT CatSolHat	$0.0016898	$0.00180605	$0.00169282	$422.64	$11.82万	-2.83%	-2.83%
7246	STIBA Wall Street Shiba	$0.00011917	$0.00012048	$0.00011093	$924.28	$11.87万	+7.22%	+7.22%
7249	POLI Polinate	$0.00050939	$0.00052575	$0.00050939	$19.22	$11.85万	-2.85%	-2.85%
7252	DOGMI DOGMI	$0.0000056	$0.00000595	$0.00000522	$1429.98	$11.85万	+7.1%	+7.1%
7253	B Blocks	$0.00011968	$0.00012775	$0.00011793	$580.19	$11.84万	-3.82%	-3.82%
7254	KING KING Coin	$0.00001184	$0.00001191	$0.00001184	$30.78	$11.84万	-0.08%	-0.08%
7257	USDC Shido Bridged USDC	$0.9998	$2.7	$0.99187	$1.02万	$11.85万	+0.01%	+0.01%
7258	BLOCKY Blocky Ai Agent	$0.00012474	$0.00013199	$0.00012474	$13.1	$11.79万	-2.88%	-2.88%
7260	MTH Monetha	$0.00034	$--	$--	$34.37	$11.82万	0%	0%
7260	FORM Form	$0.00003412	$0.00003415	$0.00003041	$2.6万	$13.13万	+7.38%	+7.38%
7261	RNA RNA	$0.000000000002805	$0.000000000002971	$0.000000000002546	$3846.26	$11.81万	+0.45%	+0.45%
7262	$CATS CATS•IN•THE•SATS	$0.00562296	$0.00562388	$0.00560639	$32.57	$11.8万	+0.13%	+0.13%
7264	DRAGONKING DragonKing	$0.000000008912	$0.000000009108	$0.000000008842	$2.04	$11.83万	-2.15%	-2.15%
7266	BAI BlockAI	$0.175795	$0.187425	$0.168145	$215.69	$11.78万	+4.46%	+4.46%
7267	STOAS Staked Neptune OAS	$0.01065215	$0.0109834	$0.01069822	$2666.94	$11.77万	-1.69%	-1.69%
7268	AMPED Amped Finance	$0.00583028	$0.00621894	$0.00559333	$2073.31	$11.72万	-4.92%	-4.92%
7269	WNIBI Wrapped Nibiru	$0.01082492	$0.01073891	$0.0096861	$2235.16	$11.75万	+11.63%	+11.63%
7270	WECO WECOIN	$0.00000883	$--	$--	$2.71	$8.73万	0%	0%
7270	UCO Archethic	$0.00028254	$0.00028904	$0.00028254	$194.67	$11.74万	-2.25%	-2.25%
7271	BALT Brett's cat	$0.00012319	$0.00012941	$0.00012228	$153.58	$11.73万	-3.87%	-3.87%
7273	STELAI StellaryAI	$0.00017553	$0.00017685	$0.00017479	$147.85	$11.73万	-0.05%	-0.05%
7274	MEWING Mewing Coin	$0.00011686	$0.00012699	$0.00011684	$592.51	$11.68万	-5.69%	-5.69%
7276	YAWN Yawn's World	$0.00001518	$--	$--	$3.95	$11.71万	0%	0%
7277	INETH Inception Restaked ETH	$3175.09	$--	$--	$39.33	$11.67万	0%	0%
7278	LAKKHI New Born Rhino	$0.00011625	$0.0001267	$0.00011597	$647.67	$11.65万	-7.14%	-7.14%
7279	DEFIDO DeFido	$0.00013433	$0.00013983	$0.00013362	$30.63	$11.65万	-3.61%	-3.61%
7280	RACKS BlackRack	$0.00011847	$0.00017595	$0.00010603	$2.16万	$11.64万	-30.65%	-30.65%
7280	PNL True PNL	$0.00339094	$0.0037697	$0.00272109	$104.12	$3.7万	+24.43%	+24.43%
7281	SUPERGROK SuperGrok	$0.00011669	$0.00012936	$0.00011613	$867.1	$11.61万	-9.6%	-9.6%
7283	KBBB KILL BIG BEAUTIFUL BILL	$0.00011461	$0.00012432	$0.0001146	$19.13万	$11.46万	-6.37%	-6.37%

加载更多

币安APP下载