比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84919

≈ ￥609039.07

-2.58789% ($-2256.0013636119)

更新于：2025-11-22 08:29:44

24H最高 $87285

24H交易量 1350.3亿

总市值 $17017.4亿

24H最低 $81051

流通市值 $17017.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87285

24H最低 $81051

24H交易量 1350.3亿

流通市值 $17017.4亿

总市值 $17017.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
7397	$MYST MYST	$0.00106762	$0.00161004	$0.00105948	$8214.5	$10.63万	-33.33%	-33.33%
7398	WPOR Wrapped Portugal National Team (Kayen)	$0.828224	$0.849907	$0.822467	$1924.1	$10.66万	+0.27%	+0.27%
7399	MUST Must	$1.047	$1.069	$1.042	$134.21	$10.62万	-0.76%	-0.76%
7399	ARBX Arbitrax AI	$0.00086994	$--	$--	$5656.84	$8.7万	0%	0%
7400	RETARDMAXX Retardmaxxing	$0.00010613	$0.00011178	$0.00010456	$2362.29	$10.61万	-1.64%	-1.64%
7401	IB infinite backrooms	$0.00010616	$0.00011293	$0.00010538	$283.62	$10.6万	-4.1%	-4.1%
7402	LONER loner	$0.00010587	$0.00013489	$0.00010601	$3883.1	$10.61万	-20.97%	-20.97%
7403	BLADE BladeSwap	$0.00116403	$0.00119703	$0.00115583	$10.95	$10.59万	-1.77%	-1.77%
7404	MGPT MotoGP Fan Token	$0.00246968	$--	$--	$4.65	$5.32万	0%	0%
7404	KRAKEN Kraken PreStocks	$22.99	$--	$--	$48.23	$10.81万	0%	0%
7404	$LANDLORD Landlord Ronald	$0.00012847	$0.0001362	$0.00012815	$268.62	$10.58万	-3.59%	-3.59%
7405	ROUTINE Morning Routine	$0.000106	$0.00011007	$0.00010598	$5.1万	$10.6万	-2.81%	-2.81%
7407	VIRGIN LambosForVirgins	$0.00017942	$--	$--	$15.92	$10.59万	0%	0%
7411	ROCKY Rocky the dog	$0.00010569	$0.00011212	$0.00010542	$21.83	$10.57万	-3.91%	-3.91%
7414	BANK BANK (Ordinals)	$0.00057216	$--	$--	$4.51万	$5.72万	0%	0%
7414	DALGO DALGO	$0.00000106	$0.00000111	$0.00000106	$67.56	$10.55万	-2.53%	-2.53%
7416	KIPPAH Kippahstayson.sol	$0.00012475	$0.00014141	$0.00012374	$3.33万	$10.53万	-6.31%	-6.31%
7418	CCOP cCOP	$0.00025804	$0.00026028	$0.00025578	$2万	$10.54万	-0.67%	-0.67%
7419	ACT A链	$0.00012283	$0.00012283	$0.00012283	$--	$10.53万	0%	0%
7420	BOSSIE Bossie	$0.00000173	$0.00000185	$0.00000173	$47.49	$10.53万	-4.88%	-4.88%
7422	PNUT Peanut	$0.01054929	$0.01108929	$0.01043855	$2.82	$10.55万	-4.19%	-4.19%
7423	ARCHI Archi Token	$0.03751113	$0.0379792	$0.03749513	$1.88	$10.5万	-0.84%	-0.84%
7424	VALUE Value DeFi	$0.02217292	$0.02227092	$0.02046954	$1.64万	$10.5万	+4.89%	+4.89%
7425	FOREX handle.fi	$0.00091872	$0.00096283	$0.00090701	$1.72万	$10.49万	+0.12%	+0.12%
7426	RFT Rangers Fan Token	$0.00303856	$--	$--	$2721.57	$5.7万	0%	0%
7426	WAP WAP	$0.00010482	$0.00011131	$0.00010455	$1.54	$10.48万	-2.47%	-2.47%
7427	KMC KittyMineCoin	$0.00010591	$0.00011316	$0.0001053	$163.17	$10.48万	-4.09%	-4.09%
7428	FILTER Filter AI	$0.0004788	$0.0004788	$0.00047373	$214.1	$3.45万	+1.07%	+1.07%
7428	RIZO Rizo	$0.000000249296	$0.000000253492	$0.000000249296	$24.28	$10.49万	-1.03%	-1.03%
7429	BIG BIG	$0.00010517	$0.00011862	$0.00010484	$0.957093	$10.48万	-10.06%	-10.06%
7430	HEIDRUN Heidrun	$0.00010582	$0.00011229	$0.00010526	$1508.5	$10.48万	-3.34%	-3.34%
7432	ZKEX zkExchange	$0.00104711	$0.00105488	$0.00104319	$61.41	$10.47万	-0.27%	-0.27%
7433	PEPEAI pepeAI	$0.00010451	$0.00013375	$0.0001045	$2382.42	$10.46万	-19.73%	-19.73%
7435	VETH Vector ETH	$3539.87	$--	$--	$8.09	$10.46万	0%	0%
7436	BABYNEIRO Baby Neiro	$0.00024852	$0.00026037	$0.00021702	$8万	$10.45万	-3.55%	-3.55%
7437	SRN Sirin Labs	$0.00019609	$0.00019756	$0.00019581	$1.92	$10.45万	+0.01%	+0.01%
7438	XCEPT XCeption	$0.00010474	$0.00010936	$0.00010399	$14.95	$10.45万	-3.71%	-3.71%
7439	RWAI RWAI	$0.00014918	$0.0001609	$0.00014605	$1437.83	$10.43万	-3.11%	-3.11%
7440	VCAT Vibing Cat	$0.085207	$0.092447	$0.084985	$428.38	$10.43万	-5.79%	-5.79%
7441	XBTX Bitcoin Subsidium	$0.00136593	$--	$--	$109.71	$1.22万	0%	0%
7442	CALICO Calicoin	$0.00010867	$0.00011505	$0.00010803	$1812.94	$10.42万	-2.46%	-2.46%
7442	$COFFEE Coffee AI	$0.00046103	$--	$--	$148.14	$4.61万	0%	0%
7443	PWROSE Private Wrapped wROSE	$0.02366951	$0.02366951	$0.02366951	$12.93	$10.42万	0%	0%
7443	AVTM Aventis Metaverse	$0.00007582	$--	$--	$84.27	$5.64万	0%	0%
7444	GAG GAG Token	$0.00644013	$0.00649841	$0.00641079	$8.07万	$10.4万	-0.004%	-0.004%
7451	BOARD SURFBOARD	$0.00086447	$--	$--	$432.6	$1.96万	0%	0%
7452	NIOB NIOB	$0.0002182	$0.00022225	$0.00021735	$13.17	$10.36万	-0.31%	-0.31%
7454	DINO DinoSwap	$0.00066576	$0.0006807	$0.00066502	$139.8	$10.35万	-1.94%	-1.94%
7456	₿ ₿	$0.00056008	$--	$--	$59.39	$1.17万	0%	0%
7456	GATTO Madonna del gatto	$0.0001034	$--	$--	$10.13	$10.34万	0%	0%

加载更多

币安APP下载