比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85166

≈ ￥610810.55

-2.42698% ($-2118.3834452147)

更新于：2025-11-22 08:39:43

24H最高 $87285

24H交易量 1347.4亿

总市值 $16972.4亿

24H最低 $81051

流通市值 $16972.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87285

24H最低 $81051

24H交易量 1347.4亿

流通市值 $16972.4亿

总市值 $16972.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
7510	EVEAI Eve AI	$0.00115824	$0.00120902	$0.00114611	$3.91	$10.03万	-3.17%	-3.17%
7512	POOLZ Poolz Finance [OLD]	$0.01518516	$--	$--	$13.87	$6.89万	0%	0%
7512	BANJO Banjo	$0.00009988	$0.0001098	$0.00009963	$1112.76	$10万	-6.34%	-6.34%
7513	SWAPZ SWAPZ.app	$0.00053304	$--	$--	$1.42	$10万	0%	0%
7514	$DOD Smol dodo	$0.00009969	$0.00010307	$0.00009252	$1007	$9.97万	+7.18%	+7.18%
7515	BAC Basis Cash	$0.00183108	$0.0018554	$0.00181513	$1.73万	$9.98万	-1.26%	-1.26%
7517	TRUE Truth.exe	$0.00014815	$--	$--	$5597.82	$9.97万	0%	0%
7519	GLITCH MONEYGLITCH.FUN	$0.000109	$0.00011538	$0.00010867	$3.97	$9.97万	-3.16%	-3.16%
7520	MEMORYPROTOCOL memoryprotocol	$0.00009962	$0.00011455	$0.00009963	$283.33	$9.96万	-6.85%	-6.85%
7521	HYENA HYENA	$0.0729	$--	$--	$52.26	$7.59万	0%	0%
7522	MYRA Myra	$0.0000995	$0.00010618	$0.00009893	$36.33	$9.95万	-3.54%	-3.54%
7523	USDC.E Stargate Bridged USDC (Rootstock)	$1.005	$1.008	$0.981979	$3405.47	$10.28万	-0.32%	-0.32%
7524	$BABYLONG BABYLONG	$0.000000116522	$0.000000118451	$0.000000115605	$31.65	$9.95万	+0.006%	+0.006%
7524	WETH Astar zkEVM Bridged WETH (Astar zkEVM)	$3254.52	$--	$--	$1607.76	$3.8万	0%	0%
7525	SUMO Sumokoin	$0.00125931	$--	$--	$196.23	$8.32万	0%	0%
7525	BOBLS Boblles	$0.00009913	$0.00010577	$0.00009889	$18.54	$9.93万	-3.95%	-3.95%
7526	PICKLE Pickle Finance	$0.057808	$0.060653	$0.057202	$24.66	$9.92万	-4.16%	-4.16%
7527	SYNC Sync Network	$0.0006136	$--	$--	$4.1	$9.93万	0%	0%
7528	BITE Bitecoin	$0.00023603	$0.00024305	$0.00023553	$19.26	$9.93万	-2.58%	-2.58%
7529	RFR Refereum	$0.00002035	$0.00002036	$0.00002007	$1.73万	$9.93万	+1.38%	+1.38%
7531	PTC Particle Trade	$0.00121986	$--	$--	$5.78万	$9.76万	0%	0%
7531	SABR SatsBridge	$0.00016787	$--	$--	$12.06	$3.68万	0%	0%
7532	ONE One Token	$0.058868	$--	$--	$21.09	$3.13万	0%	0%
7533	PUFFY Puffy	$0.00000223	$0.00000238	$0.00000223	$5.09	$9.91万	-3.16%	-3.16%
7535	SOLGOAT SolGoat	$0.00098724	$0.00104032	$0.00098149	$7.57	$9.87万	-2.91%	-2.91%
7535	VISTADOG VISTADOG	$0.00030706	$--	$--	$427.02	$3.07万	0%	0%
7536	KOHLER Kohler	$0.00009876	$0.00010884	$0.00009821	$8300.78	$9.87万	-2.41%	-2.41%
7536	SOUL Soul Swap	$0.00016118	$--	$--	$3.5	$3.08万	0%	0%
7536	DAI Massa Bridged DAI (Massa)	$0.997992	$--	$--	$4.4	$4.38万	0%	0%
7537	NCASH Nucleus Vision	$0.00003405	$--	$--	$0.196142	$9.88万	0%	0%
7539	DELULU Delusional Coin	$0.00009861	$0.00010941	$0.00009021	$5581.72	$9.86万	+8.76%	+8.76%
7540	DVD DeVoid	$0.00019735	$0.00020342	$0.00019282	$1942.61	$9.87万	-0.03%	-0.03%
7541	MORUD Morud	$0.00009829	$0.00010498	$0.00009773	$232.51	$9.83万	-3.26%	-3.26%
7542	AICMP AI-Powered CMP	$0.00010533	$0.00011226	$0.00010506	$88.38	$9.84万	-3.41%	-3.41%
7543	GOLD Physical Gold	$0.00009813	$0.00010444	$0.0000967	$2500.27	$9.8万	-1.29%	-1.29%
7544	THOG Theory Of Gravity	$0.00010327	$0.00011643	$0.00010295	$1067.77	$9.79万	-8.75%	-8.75%
7545	WBTC Telos Bridged WBTC (Telos)	$111324	$14.53万	$9.34万	$8403.82	$9.82万	+1.6%	+1.6%
7546	SKILL CryptoBlades	$0.098118	$0.101771	$0.097652	$3.36	$9.81万	-2.27%	-2.27%
7547	BNTY Bounty0x	$0.00020239	$--	$--	$219.65	$3.33万	0%	0%
7548	FLC Floor Protocol	$0.00004639	$--	$--	$2.83	$9.8万	0%	0%
7549	EBERT EBERT	$0.0002202	$0.00025331	$0.00021191	$934.12	$9.79万	-12.6%	-12.6%
7549	EKTA Ekta	$0.00043045	$--	$--	$5.58万	$9.64万	0%	0%
7550	XYRO XYRO	$0.00094319	$0.00100042	$0.00094081	$24.57万	$9.78万	-5.72%	-5.72%
7551	IMAGINE IMAGINE	$0.00009761	$0.00011464	$0.00009673	$4694.28	$9.76万	-4.99%	-4.99%
7553	DOGGO Doggo Inu	$0.000000000196382	$0.000000000205603	$0.000000000194321	$40.91	$9.82万	-3.91%	-3.91%
7554	BNDL Bundles	$0.00014899	$0.00015998	$0.00014379	$2736.9	$9.77万	-6.6%	-6.6%
7555	CATS GoldenCat	$0.000000141679	$0.000000147381	$0.000000140681	$48.51	$9.79万	-2.5%	-2.5%
7556	SHND StrongHands	$0.00000479	$0.00000479	$0.00000479	$0.999919	$9.75万	-0.04%	-0.04%
7557	LEGS We Love Legs	$0.00009747	$0.00011005	$0.00009546	$1418.33	$9.75万	-9.03%	-9.03%
7559	MOFI MobiFi	$0.00049933	$--	$--	$4.72	$4.36万	0%	0%

加载更多

币安APP下载