比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
738	CROSS Cross	$0.116186	$0.119635	$0.114043	$402.48万	$3900.44万	-2.88%	-2.88%
739	CVC Civic	$0.03	$0.03043198	$0.02941954	$260.86万	$2369.03万	-1.33%	-1.33%
739	ATOS Atoshi	$0.04327069	$0.04427485	$0.04280856	$3.34万	$3898.66万	-0.19%	-0.19%
740	TRUTH Swarm Network	$0.0181447	$0.02529562	$0.0182322	$798.22万	$3892.78万	-22.64%	-22.64%
741	PEPE6900 PEPE6900	$0.04450622	$0.050399	$0.00068036	$532.74万	$4263.88万	+272.91%	+272.91%
741	SOMI Somnia	$0.243016	$0.25541	$0.238785	$1340.06万	$3886.29万	+1.23%	+1.23%
742	MINIDOGE Minidoge	$0.000000055607	$0.000000068699	$0.000000054934	$585.2万	$3884.51万	-19.06%	-19.06%
742	AUDIO Audius	$0.02	$0.01706738	$0.0165583	$583.23万	$2356.41万	-1.17%	-1.17%
743	LISA AgentLISA	$0.179206	$0.182893	$0.178801	$1.0亿	$3872.24万	-0.78%	-0.78%
744	SWBERA POL Staked WBERA	$2.21	$--	$--	$10.81万	$4389.73万	0%	0%
744	XT XT.com	$3.86	$3.86	$3.75	$756.49万	$2332.26万	+1.71%	+1.71%
745	BIGTIME Big Time	$0.01	$0.01337993	$0.01223532	$2065.6万	$2337.28万	-0.38%	-0.38%
746	XAN Anoma	$0.01557719	$0.01629664	$0.01484138	$918.57万	$3857.96万	+0.86%	+0.86%
747	REI Unit 00 - Rei	$0.061476	$0.065615	$0.051064	$185.59万	$6147.64万	+20.39%	+20.39%
749	JNFTC Jumbo Blockchain	$17.98	$--	$--	$1.74万	$4903.15万	0%	0%
749	PING Ping	$0.051339	$0.076537	$0.04630065	$3774.91万	$5179.26万	-32.5%	-32.5%
749	PUSD Plume USD	$0.999704	$1.003	$0.998646	$25.3万	$4167.02万	-0.05%	-0.05%
749	QANX QANplatform	$0.01	$0.0147337	$0.01371271	$13.03万	$2330.45万	-5.85%	-5.85%
750	CBXRP Coinbase Wrapped XRP	$1.59	$1.63	$1.53	$177.38万	$3630.16万	-1.03%	-1.03%
750	BGSC BugsCoin	$0.00457337	$0.0047276	$0.0040048	$1839.12万	$5062.11万	+4.28%	+4.28%
751	OSMO Osmosis	$0.03	$0.03184788	$0.03025274	$198.6万	$2322.77万	-2.67%	-2.67%
752	NVDAON NVIDIA (Ondo Tokenized Stock)	$176.26	$178.92	$175.86	$275.09万	$2312.57万	-0.79%	-0.79%
753	? PiCoin	$0.000000014619	$--	$--	$51.98	$4592.85万	0%	0%
753	NEIRO Neiro	$--	$0.00005847	$0.00005477	$1692.7万	$2312.48万	-3.13%	-3.13%
754	REUSDC Relend USDC	$1.084	$1.084	$1.084	$--	$5529.87万	+0.03%	+0.03%
754	BROCCOLI CZ'S Dog	$0.063846	$0.06706	$0.03329268	$1.2亿	$6256.04万	+85.6%	+85.6%
755	C98 Coin98	$0.02	$0.02424189	$0.02266761	$361.36万	$2296.17万	-3.25%	-3.25%
755	SHX Stronghold	$0.01	$0.00698381	$0.00634873	$64.49万	$3615.78万	-3.3%	-3.3%
756	LAVA Lava Network	$0.141633	$0.146638	$0.138473	$3025.48万	$3752.92万	-3.41%	-3.41%
756	MED Medibloc	$--	$0.00217802	$0.00212995	$9.24万	$2295.88万	+0.24%	+0.24%
757	NOBODY Nobody Sausage	$0.057156	$0.068447	$0.04793362	$697.52万	$5344.29万	-16.5%	-16.5%
757	BTY Bityuan	$0.03	$0.03168359	$0.02734757	$23.43万	$2285.97万	+14.92%	+14.92%
758	BFC Bifrost	$0.02	$0.01664438	$0.01604338	$5.79万	$2273.76万	+1.36%	+1.36%
759	SATS SATS (Ordinals)	$--	$0.000000011322	$0.000000010806	$274.03万	$2271.81万	-1.04%	-1.04%
762	WETH Ronin Bridged WETH (Ronin)	$2264.76	$2352.86	$2119.79	$109.94万	$3578.27万	-3.54%	-3.54%
762	EGL1 EGL1	$0.02	$0.02370526	$0.02336727	$456.98万	$2270.64万	+0.45%	+0.45%
762	TAIKO Taiko	$0.11	$0.116439	$0.114322	$452.41万	$2255.11万	-0.79%	-0.79%
763	KNC Kyber Network Crystal	$0.13	$0.131949	$0.127997	$578.91万	$2247.12万	+2.57%	+2.57%
763	FB Fractal Bitcoin	$0.403074	$0.409267	$0.400059	$555.11万	$3697.02万	-0.48%	-0.48%
764	EDEL Edel	$0.084385	$0.110892	$0.075422	$551万	$4051.77万	-9.17%	-9.17%
764	USDC.E Avalanche Bridged USDC (Avalanche)	$1	$0.99989	$0.996924	$368.67万	$3576.17万	+0.12%	+0.12%
765	TRWA Tharwa	$0.00732186	$0.00743695	$0.00636653	$73.13万	$5128.33万	+4.14%	+4.14%
765	CORN Corn	$0.069894	$0.073997	$0.069522	$660.32万	$3678.78万	+0.39%	+0.39%
765	SN17 404—GEN	$4.95	$5.05	$4.82	$91.55万	$2238.32万	+1.75%	+1.75%
766	NOS Nosana	$0.22	$0.252457	$0.200007	$119.7万	$2235.6万	+10.8%	+10.8%
772	UNP Unipoly	$0.130454	$0.131021	$0.129999	$28.95万	$3642.68万	+0.1%	+0.1%
773	CPOOL Clearpool	$0.02	$0.02324905	$0.02178104	$136.85万	$2189.38万	+2.23%	+2.23%
776	MEDXT MEDXT	$0.00195942	$0.00199063	$0.00187418	$1.6	$4086.22万	-0.72%	-0.72%
776	EUL Euler	$0.9	$0.958785	$0.89071	$462.23万	$2186.01万	-0.38%	-0.38%
777	VEE BLOCKv	$0.00987867	$0.01007792	$0.00961456	$4.99万	$3583.58万	-1.02%	-1.02%

加载更多

币安APP下载