比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95981

≈ ￥688375.73

+0.33233% ($317.92)

更新于：2025-11-16 03:24:52

24H最高 $96641

24H交易量 632.2亿

总市值 $19157.2亿

24H最低 $94138

流通市值 $19157.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96641

24H最低 $94138

24H交易量 632.2亿

流通市值 $19157.2亿

总市值 $19157.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
739	DOOD Doodles	$0.00626112	$0.00645792	$0.00613234	$757.1万	$4910.33万	-0.49%	-0.49%
740	BB BounceBit	$0.131829	$0.131979	$0.124063	$1252.31万	$5399.2万	+3.83%	+3.83%
740	HUMA Huma Finance	$0.02555924	$0.02610386	$0.02422075	$2181.14万	$4430.9万	+2.86%	+2.86%
741	SAI Sai	$16.74	$17.02	$16.16	$15.33	$4469.13万	-0.4%	-0.4%
741	G Gravity	$0.00678603	$0.00691605	$0.00673339	$285.63万	$4908.13万	-0.47%	-0.47%
742	HEMI Hemi	$0.053381	$0.056111	$0.053532	$1094.76万	$5251.68万	-4.86%	-4.86%
742	OAS Oasys	$0.01074597	$0.01012727	$0.00591048	$1420.69万	$4986.61万	+63.08%	+63.08%
742	FAI Freysa AI	$0.00542135	$0.00559093	$0.00526634	$99.6万	$4465.48万	+0.67%	+0.67%
743	CHEX CHEX Token	$0.04755141	$0.051362	$0.0464159	$85.14万	$4755.33万	+1.09%	+1.09%
743	ALICE My Neighbor Alice	$0.582564	$0.587567	$0.307966	$4.1亿	$5381.48万	+88.06%	+88.06%
743	MLK MiL.k Alliance	$0.087348	$0.088404	$0.085395	$359.87万	$4458.77万	-0.78%	-0.78%
743	SAPIEN Sapien	$0.178262	$0.191162	$0.165377	$2479.44万	$4448.42万	+2.36%	+2.36%
744	HONEY Hivemapper	$0.00860463	$0.00927689	$0.00840221	$339.15万	$4454.96万	-6.74%	-6.74%
744	ALLO Allora	$0.223198	$0.265442	$0.219203	$1.5亿	$4443.8万	-4.21%	-4.21%
745	LQ Liqwid Finance	$2.53	$3.09	$1.54	$4.81万	$5118.87万	-17.59%	-17.59%
745	USDN Noble Dollar (USDN)	$0.999672	$0.999898	$0.999647	$22.8万	$4569.74万	-0.01%	-0.01%
745	DKA dKargo	$0.01022425	$0.01032057	$0.01013821	$142.59万	$5108.54万	-0.42%	-0.42%
745	PHA PHALA	$0.053966	$0.055017	$0.051739	$1273.52万	$4429.96万	+0.64%	+0.64%
745	ANYONE ANyONe Protocol	$0.652245	$0.647163	$0.456774	$302.75万	$5155.31万	+41.88%	+41.88%
746	DOVU DOVU	$0.00485256	$0.00505645	$0.00447391	$12.54万	$4834.35万	+8.39%	+8.39%
746	MIRA Mira	$0.221056	$0.231491	$0.201505	$1861.59万	$4731.06万	+7.95%	+7.95%
746	CVC Civic	$0.054973	$0.060492	$0.050969	$1543.23万	$4404.03万	+1%	+1%
746	ACX Across Protocol	$0.071209	$0.077196	$0.071157	$694.07万	$4560.26万	-1.81%	-1.81%
746	WBTC Bridged Wrapped Bitcoin (StarkGate)	$95923	$9.82万	$9.36万	$1416.91万	$4426.72万	-1.34%	-1.34%
747	REI Unit 00 - Rei	$0.061476	$0.065615	$0.051064	$185.59万	$6147.64万	+20.39%	+20.39%
747	EDEN OpenEden	$0.347463	$0.364127	$0.324928	$1.8亿	$6390.08万	+6.94%	+6.94%
747	AUCTION Bounce	$6.25	$6.34	$6.01	$1026.08万	$4425.37万	+2.37%	+2.37%
748	LSTHYPE Hyperbeat LST Vault	$39.85	$40.02	$37.06	$3.1万	$4417.98万	+4.02%	+4.02%
748	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.0453271	$0.050222	$0.04531347	$840.49万	$4532.93万	-5.33%	-5.33%
749	ZBT ZEROBASE	$0.277928	$0.279077	$0.264256	$6009.95万	$5283.44万	+1.25%	+1.25%
749	VEE BLOCKv	$0.01400908	$0.01401351	$0.01234331	$10.74万	$5108.54万	+8.93%	+8.93%
749	VRA Verasity	$0.00055098	$0.00060748	$0.0005482	$1669.08万	$4694.29万	-8.59%	-8.59%
749	JNFTC Jumbo Blockchain	$17.98	$--	$--	$1.74万	$4903.15万	0%	0%
749	WRX WazirX	$0.096803	$0.102269	$0.096449	$9.09万	$4419.38万	-4.75%	-4.75%
749	BLUE Bluefin	$0.171769	$0.17508	$0.122152	$3512.26万	$5713.7万	+38.56%	+38.56%
749	PING Ping	$0.051339	$0.076537	$0.04630065	$3774.91万	$5179.26万	-32.5%	-32.5%
749	0XY 0xy	$0.053539	$0.060551	$0.050122	$5.71万	$5353.9万	-10.91%	-10.91%
749	NOW ChangeNOW	$0.538508	$0.572435	$0.536475	$3.33万	$4514.48万	-1.12%	-1.12%
749	AUKI AUKI	$0.01407363	$0.01437335	$0.01319012	$14.44万	$4401.71万	-2.09%	-2.09%
750	ACT Acet	$0.02553317	$0.02730371	$0.02462001	$5.02万	$4380.64万	-5.76%	-5.76%
750	ZKC Boundless	$0.259683	$0.299938	$0.258974	$3993.92万	$5224.56万	-3.97%	-3.97%
750	DENT Dent	$0.00059606	$0.00064168	$0.00059553	$408.2万	$5705.08万	-4.24%	-4.24%
750	BGSC BugsCoin	$0.00457337	$0.0047276	$0.0040048	$1839.12万	$5062.11万	+4.28%	+4.28%
751	NOS Nosana	$0.745396	$0.765832	$0.706718	$106.4万	$6217.96万	-2.62%	-2.62%
752	CGPT ChainGPT	$0.060756	$0.060842	$0.058348	$1092.29万	$5257.24万	+0.05%	+0.05%
753	? PiCoin	$0.000000014619	$--	$--	$51.98	$4592.85万	0%	0%
753	CROSS Cross	$0.150818	$0.210483	$0.057823	$979.82万	$5046.08万	-28%	-28%
754	CKBTC Chain-key Bitcoin	$99574	$10.44万	$9.99万	$14.02万	$4440.29万	-3.03%	-3.03%
754	GAME GAME by Virtuals	$0.04864083	$0.051648	$0.03804703	$637.67万	$4805.35万	+27.64%	+27.64%
754	REUSDC Relend USDC	$1.084	$1.084	$1.084	$--	$5529.87万	+0.03%	+0.03%

加载更多

币安APP下载