比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84766

≈ ￥607941.75

-2.38711% ($-2072.9407542151)

更新于：2025-11-22 09:24:41

24H最高 $87181

24H交易量 1343.1亿

总市值 $16885.5亿

24H最低 $81051

流通市值 $16885.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $87181

24H最低 $81051

24H交易量 1343.1亿

流通市值 $16885.5亿

总市值 $16885.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
7811	USDC.E Stargate Bridged USDC (Telos)	$1.003	$1.02	$0.988009	$6792.45	$8.68万	+1%	+1%
7811	TIG Tigris	$0.0230188	$--	$--	$553.74	$3.42万	0%	0%
7811	FLAVIA Flavia Is Online	$0.00008234	$0.00008715	$0.00008214	$309.37	$8.23万	-2.27%	-2.27%
7813	CHWY CHEWY	$0.00008221	$0.00008775	$0.000082	$144.36	$8.22万	-4.26%	-4.26%
7815	BGCI Bloomberg Galaxy Crypto Index	$3.43	$3.55	$3.4	$5.71万	$8.21万	-1.75%	-1.75%
7815	SCHIZO Schizo Terminal	$0.00002503	$0.00002895	$0.00002476	$2463.22	$2.5万	-11.74%	-11.74%
7816	FROG Beer Frog	$0.00008235	$0.00008441	$0.00008149	$153.42	$8.24万	-2.37%	-2.37%
7818	CWH Cat Wif Hat	$0.00008204	$0.00008716	$0.00008156	$14.2	$8.21万	-4.29%	-4.29%
7820	HEIR HEIR	$0.000000821427	$0.000000849967	$0.000000815667	$9.19	$8.21万	-1.31%	-1.31%
7821	DAWN Dawn Protocol	$0.00102819	$--	$--	$710.49	$7.66万	0%	0%
7821	SEN Senspark (POL)	$0.00082326	$0.0008488	$0.00078883	$64.02	$8.2万	+4.36%	+4.36%
7822	LQDX Reddex	$0.00067718	$0.00078824	$0.00063698	$10.81	$8.19万	-7.26%	-7.26%
7824	BLAZE Blaze	$0.000000819783	$0.000000857908	$0.000000809506	$56.49	$8.17万	-3.84%	-3.84%
7826	FVT Finance Vote	$0.00040053	$0.00042115	$0.00039638	$19.33	$8.17万	-4.28%	-4.28%
7827	CIRUS Cirus	$0.00038299	$--	$--	$361.44	$8.17万	0%	0%
7828	VISION VISION ai by Virtuals	$0.00008197	$0.00008844	$0.00008032	$1676.3	$8.16万	-5.81%	-5.81%
7829	HULVIN HULVIN	$0.0000387	$0.00004099	$0.00003847	$4.01	$8.13万	-3.96%	-3.96%
7834	$BEFFAI BeffAI	$0.00008115	$0.00009189	$0.00008098	$4101.12	$8.12万	-6.78%	-6.78%
7836	BLAST Blastar	$0.000000089473	$0.000000101356	$0.000000083797	$66.01	$8.11万	-11.72%	-11.72%
7839	EARL earl	$0.00008081	$0.00008665	$0.00008035	$764.85	$8.08万	-4.47%	-4.47%
7840	ODOR The Odor	$0.00007735	$0.00022392	$0.00013767	$994.5	$3.78万	-62.77%	-62.77%
7841	PETUNIA Petunia	$0.00008062	$0.00008827	$0.00008004	$847.86	$8.06万	-7.15%	-7.15%
7842	SPARTA SpartaDEX	$0.00202977	$0.00209317	$0.00194292	$52.3	$8.06万	-0.78%	-0.78%
7843	UBTC Wrapped Bitcoin (Universal)	$110863	$11.37万	$11.01万	$1044.27	$8.04万	-0.99%	-0.99%
7845	HDAO humanDAO	$0.00119216	$0.00120064	$0.00118092	$702.06	$8.09万	+0.95%	+0.95%
7849	GKAPPA Golden Kappa	$0.000000103406	$0.000000108534	$0.000000103265	$296.6	$8.04万	-2.61%	-2.61%
7851	USDT Nova Merged USDT (zkLink)	$1	$1	$0.999844	$97.39	$8.02万	-0.02%	-0.02%
7853	DUCKY Ducky	$0.000000205568	$0.000000241348	$0.000000190002	$962.18	$8.65万	-8.14%	-8.14%
7855	EYE EYE Am Watching You	$0.00008349	$0.00008873	$0.00008327	$108.74	$7.98万	-3.13%	-3.13%
7856	ITTY Itty Bitty	$0.00007957	$0.00012208	$0.00007141	$1.52万	$7.96万	-29.09%	-29.09%
7857	JUNGLE JungleDoge	$0.000000796572	$0.000000842839	$0.000000793852	$14.59	$7.97万	-3.14%	-3.14%
7859	ATAI ArtemisAI	$0.00007956	$0.00008252	$0.00007956	$222.43	$7.96万	-2.99%	-2.99%
7860	$CLEO Cleo Tech	$0.0002011	$0.00036012	$0.00015103	$346.74	$2.45万	-43.63%	-43.63%
7860	KOTARO Kotaro	$0.00007956	$--	$--	$149.57	$7.95万	0%	0%
7861	HLT Bologna FC Fan Token	$0.493378	$--	$--	$25.79	$7.95万	0%	0%
7861	KAKA KAKA NFT World	$0.00033732	$--	$--	$5.25万	$2.83万	0%	0%
7867	USDT Bridged Tether (Fuse)	$1	$1.004	$0.999562	$79.35	$7.91万	-0.03%	-0.03%
7871	YAPSTER YAPSTER	$0.00008612	$0.00009241	$0.00008586	$108.97	$7.87万	-4.48%	-4.48%
7872	DCM Ducky City	$0.00002282	$--	$--	$80.12	$7.88万	0%	0%
7873	PEANUT Peanut	$0.000000187408	$0.000000196901	$0.000000186557	$126.58	$7.88万	-4.29%	-4.29%
7874	$CULTUR CULTUR	$0.00000786	$--	$--	$64.03	$7.86万	0%	0%
7876	EEUR e-Money EUR	$0.163407	$0.167633	$0.163292	$352.73	$7.86万	-1.65%	-1.65%
7878	FINE This Is Fine - Ethereum	$0.000000001135	$--	$--	$8.89	$7.83万	0%	0%
7879	MISHA MISHA	$0.000000186066	$0.000000187711	$0.000000185551	$158.82	$7.83万	-0.38%	-0.38%
7880	ZKPEPE ZKPEPE	$0.000000295324	$--	$--	$1.12	$2.04万	0%	0%
7881	$FAME FAME- Rumble Kong League	$0.00005663	$0.00005685	$0.00005645	$2.59	$7.82万	+0.16%	+0.16%
7886	SUBF Super Best Friends	$0.000000000609276	$--	$--	$15.28	$6.9万	0%	0%
7886	DOP Drops Ownership Power	$0.00579534	$0.00586723	$0.00579534	$10.49	$7.8万	-0.79%	-0.79%
7887	USC USC	$1.007	$--	$--	$21.37	$2.31万	0%	0%
7888	DOGIRA Dogira	$0.00003038	$--	$--	$5.81	$2.24万	0%	0%

加载更多

币安APP下载