比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85037

≈ ￥609885.36

-2.19188% ($-1905.6851508672)

更新于：2025-11-22 09:59:51

24H最高 $86951

24H交易量 1337.9亿

总市值 $16961.8亿

24H最低 $81051

流通市值 $16961.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $86951

24H最低 $81051

24H交易量 1337.9亿

流通市值 $16961.8亿

总市值 $16961.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
8199	VCX VaultCraft	$0.00008582	$--	$--	$1921.64	$6.49万	0%	0%
8200	MOCK Mock Capital	$0.01703189	$--	$--	$5.88	$1.7万	0%	0%
8201	NCAT Neuracat	$0.00006477	$0.00007758	$0.0000646	$2344.02	$6.48万	-14.55%	-14.55%
8202	$AMEN Project Nostradamus	$0.00309244	$0.00325349	$0.00307601	$16.42	$6.48万	-4.17%	-4.17%
8204	NFI NetherFi	$0.00023865	$--	$--	$2.21	$6.46万	0%	0%
8204	FLUF Fluffy Coin	$0.00007337	$--	$--	$547.23	$4.4万	0%	0%
8205	LYLO Lylo.ai	$0.00016573	$--	$--	$6.35	$6.45万	0%	0%
8207	LGTB Lets Get This Bread	$0.00000645	$0.00000645	$0.00000629	$2.38	$6.45万	+2.36%	+2.36%
8208	TSO Thesirion	$0.00023486	$--	$--	$125.08	$6.45万	0%	0%
8209	DAI OmniBridge Bridged DAI (Gnosis Chain)	$1.004	$1.01	$1.004	$7.07	$6.44万	+0.05%	+0.05%
8210	LENS Social Lens Ai	$0.00064419	$--	$--	$33.07	$6.44万	0%	0%
8220	DOOG DooggieCoin	$0.000000641182	$0.000000669883	$0.000000636406	$4.12	$6.41万	-3.88%	-3.88%
8221	EFT Energyfi	$0.00019233	$--	$--	$6.11	$2.46万	0%	0%
8222	TOAD TOAD	$0.000000000152397	$0.00000000016028	$0.000000000151054	$246.53	$6.39万	-3.54%	-3.54%
8228	USDC Q Bridged USDC (Q Mainnet)	$0.975197	$0.975208	$0.971207	$14.07	$6.37万	+0.39%	+0.39%
8232	YNBNB YieldNest Restaked BNB	$656.33	$--	$--	$64.93	$3.02万	0%	0%
8234	BITCAT Bitcat	$0.00063393	$0.0006766	$0.00063228	$19.91	$6.34万	-2.96%	-2.96%
8236	UNIX UniX	$0.0002592	$0.00026463	$0.00025823	$20.52	$6.35万	-2.05%	-2.05%
8237	USDC Multichain Bridged USDC (Moonbeam)	$0.03449289	$0.058536	$0.04757005	$568.44	$4.37万	-37.35%	-37.35%
8239	JADE Jade Currency	$0.00108392	$0.00111609	$0.00102691	$1.78	$6.33万	+5.26%	+5.26%
8240	HELA Science Cult Mascot	$0.00006326	$0.00006759	$0.00006309	$21.44	$6.33万	-3.92%	-3.92%
8243	TUNA Tunachain	$0.00043214	$--	$--	$1.73万	$2.7万	0%	0%
8244	HTERM Hiero Terminal	$0.00007759	$0.00008152	$0.00007637	$554.05	$6.32万	-3.26%	-3.26%
8248	SHIT Shitcoin on TON	$0.00087523	$0.00089344	$0.00086856	$83.79	$6.32万	-0.78%	-0.78%
8251	ASTRO Astro Fuel	$0.00000151	$0.00000157	$0.00000147	$37.63	$6.31万	-1.64%	-1.64%
8253	ASTRO AstroTools	$0.03179951	$0.03306966	$0.03179951	$12.72	$6.31万	-3.79%	-3.79%
8254	DOPE Department Of Propaganda Everywhere	$0.000000153758	$0.000000161251	$0.000000152297	$54.32	$6.31万	-2.82%	-2.82%
8257	$MRKT BLCKMRKT	$0.000000628705	$0.000000653581	$0.000000627523	$6.82	$6.29万	-3.59%	-3.59%
8258	DAI Multichain Bridged DAI (Energi)	$0.981711	$0.9999	$0.971239	$506.63	$6.29万	-1.82%	-1.82%
8259	STANDARD Construct	$0.00601933	$--	$--	$1.87	$6.28万	0%	0%
8260	FIRE Fire	$0.0064217	$0.00671589	$0.00634121	$14.14	$6.28万	-3.74%	-3.74%
8265	BENJI BENJAMIN	$0.00013362	$0.00013444	$0.00013361	$26.55	$6.26万	-0.59%	-0.59%
8266	LITH Lithium Finance	$0.0000069	$0.00000711	$0.00000609	$612.83	$6.25万	+12.95%	+12.95%
8270	ORION Orion Money	$0.00065717	$0.00071976	$0.00064046	$1.81万	$6.24万	-8.69%	-8.69%
8276	SCF Smoking Chicken Fish	$0.0000623	$--	$--	$41.48	$6.23万	0%	0%
8278	LUCKYSLP LuckysLeprecoin	$0.000000102626	$0.000000102698	$0.000000102612	$1.1万	$6.21万	-0.07%	-0.07%
8282	GROOMER Hamster Groomers	$0.000000000069588	$--	$--	$1.42	$1.53万	0%	0%
8283	GINNAN Ginnan	$0.000000061936	$0.000000067158	$0.000000061287	$474.35	$6.19万	-7.64%	-7.64%
8286	PTS Petals	$0.00000438	$0.00000449	$0.00000423	$1.71万	$6.19万	+0.76%	+0.76%
8291	CLANKTARDIO CLANKTARDIO	$0.00000061627	$0.000000645048	$0.000000613913	$9.24	$6.16万	-3.77%	-3.77%
8292	PIVN PIVN	$0.0001318	$--	$--	$4419.99	$2.3万	0%	0%
8294	NFE Edu3Labs	$0.00116583	$0.0015665	$0.00114467	$2.67万	$6.13万	-25.54%	-25.54%
8295	SUNNED SUNNED	$0.0000613	$--	$--	$22.46	$6.13万	0%	0%
8297	CLANKSTER Clankster	$0.000000613763	$0.000000641174	$0.000000609191	$509.04	$6.13万	-3.79%	-3.79%
8298	DEO Demeter	$0.00259668	$--	$--	$18.01	$1.62万	0%	0%
8299	DRGN Dragon Sun	$0.00006126	$--	$--	$12.47	$6.13万	0%	0%
8301	XIL Xillion	$0.0000745	$--	$--	$3731.72	$1.4万	0%	0%
8303	PST Primas	$0.00055067	$--	$--	$1.7	$2.82万	0%	0%
8303	USDV Verified USD	$0.100936	$--	$--	$1.8	$6.11万	0%	0%
8305	ANI Anime	$0.00100867	$0.00103758	$0.00100074	$5.1	$6.11万	-2.44%	-2.44%

加载更多

币安APP下载