比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95412

≈ ￥684294.86

+1.22417% ($1153.88)

更新于：2025-11-16 04:49:42

24H最高 $96641

24H交易量 598.0亿

总市值 $19040.0亿

24H最低 $94138

流通市值 $19040.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96641

24H最低 $94138

24H交易量 598.0亿

流通市值 $19040.0亿

总市值 $19040.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
754	BROCCOLI CZ'S Dog	$0.063846	$0.06706	$0.03329268	$1.2亿	$6256.04万	+85.6%	+85.6%
755	WELL Moonwell	$0.00988886	$0.01087347	$0.00989835	$460.59万	$4458.64万	-6.87%	-6.87%
756	CREPE CREPE	$0.00007036	$0.00007824	$0.00006175	$220.78万	$4848.31万	+10.47%	+10.47%
756	INF Sanctum Infinity	$204.46	$216.23	$204.18	$570.85万	$4454.99万	-3.37%	-3.37%
757	1R0R R0AR Token	$0.00741101	$0.00764755	$0.00735412	$2.02万	$4844.03万	-2.27%	-2.27%
757	NOBODY Nobody Sausage	$0.057156	$0.068447	$0.04793362	$697.52万	$5344.29万	-16.5%	-16.5%
757	DOGS Dogs	$0.00010739	$0.00011935	$0.00010752	$2090.75万	$5558.73万	-7.85%	-7.85%
757	RIF RSK Infrastructure Framework	$0.04439674	$0.04485175	$0.04205088	$229.31万	$4451.38万	+4.36%	+4.36%
758	KET Ket	$0.061043	$0.062069	$0.058381	$17.6万	$6104.34万	+1.92%	+1.92%
758	SRX StorX	$0.073396	$0.074853	$0.073178	$262.21万	$4442.74万	-1.09%	-1.09%
759	SAGA Saga	$0.180355	$0.204376	$0.180206	$1809.15万	$5530.88万	-8.68%	-8.68%
759	ICNT Impossible Cloud Network Token	$0.263069	$0.314909	$0.258163	$1094.65万	$4429.41万	-13.29%	-13.29%
761	GOAT Goatseus Maximus	$0.0440696	$0.04750433	$0.04413932	$815.98万	$4423.47万	-4%	-4%
761	SONIC SONIC SVM	$0.121623	$0.121782	$0.115322	$1530.99万	$4375.85万	+4.48%	+4.48%
762	CETUS Cetus Protocol	$0.065155	$0.073175	$0.065026	$2171.66万	$5521.49万	-9.28%	-9.28%
763	CAMP Camp Network	$0.02313457	$0.03265929	$0.00621025	$2773.98万	$4854.49万	-28.58%	-28.58%
763	LAVA Lava Network	$0.135433	$0.148295	$0.135713	$111.5万	$4340.61万	-2.86%	-2.86%
764	BLESS Bless	$0.02373988	$0.02795398	$0.02382005	$1269.7万	$4371.83万	-12.25%	-12.25%
765	TRWA Tharwa	$0.00732186	$0.00743695	$0.00636653	$73.13万	$5128.33万	+4.14%	+4.14%
765	AGIX SingularityNET	$0.18345	$0.19399	$0.181139	$7.15万	$5257.24万	-3.62%	-3.62%
765	AVL Avalon	$0.172981	$0.182093	$0.17241	$1.0亿	$4389.39万	-2.36%	-2.36%
766	FLOCK FLOCK	$0.180289	$0.191894	$0.180639	$606.44万	$4386.84万	-3.51%	-3.51%
767	SATS SATS (Ordinals)	$0.000000020802	$0.000000022343	$0.000000020696	$640.47万	$4369.59万	-1.86%	-1.86%
767	B2 BSquared Network	$1.044	$1.048	$0.987966	$3234.86万	$4332.04万	+5.05%	+5.05%
767	LMTS Limitless	$0.375762	$0.437449	$0.229503	$763.71万	$4939.65万	+54.13%	+54.13%
768	PSP Pre-SP	$0.087755	$0.100008	$0.054801	$8万	$4366.85万	+58.8%	+58.8%
768	ETN Electroneum	$0.00261751	$0.00270475	$0.00255416	$187.69万	$4707.4万	-2.12%	-2.12%
768	RSC ResearchCoin	$0.391508	$0.391243	$0.337922	$92.34万	$4863.4万	+8.64%	+8.64%
769	POND Marlin	$0.00532001	$0.00549665	$0.00531752	$226.77万	$4361.06万	-2.05%	-2.05%
772	TROLL TROLL	$0.04320387	$0.04870046	$0.04341283	$413.83万	$4342.27万	-6.26%	-6.26%
772	USUAL Usual	$0.055623	$0.055682	$0.052634	$1582.54万	$5828.74万	+3.6%	+3.6%
773	CTK Shentu	$0.285418	$0.296233	$0.276418	$153.1万	$4264.9万	+1.15%	+1.15%
773	CORN Corn	$0.089358	$0.092209	$0.089345	$481.19万	$4694.39万	-0.8%	-0.8%
774	LUCK LUCK	$0.267126	$0.292143	$0.267127	$126.92万	$5342.5万	-7.71%	-7.71%
774	DORA DORA	$0.04335155	$0.0446602	$0.04334988	$36.37万	$4335.15万	-2.32%	-2.32%
774	PALMO ORCIB	$0.01691776	$0.01793661	$0.01678992	$17.27万	$4290.49万	-5.25%	-5.25%
775	COOKIE Cookie	$0.068768	$0.073792	$0.068789	$997.6万	$4316.93万	-6.12%	-6.12%
776	CBXRP Coinbase Wrapped XRP	$2.37	$2.52	$2.3	$307.59万	$4317.41万	+1.28%	+1.28%
776	MBC MonbaseCoin	$0.303461	$0.310852	$0.292128	$9.83万	$5751万	+2.25%	+2.25%
777	ABT 区块基石	$0.43577	$0.457977	$0.43085	$28.44万	$4303.72万	-2.2%	-2.2%
777	AITECH Solidus Ai Tech	$0.02743618	$0.0296193	$0.02730516	$2073.99万	$4648.22万	-3.13%	-3.13%
777	SCR Scroll	$0.30165	$0.303382	$0.285086	$1004.2万	$5731.31万	+5.58%	+5.58%
778	ERA Caldera	$0.245626	$0.251928	$0.229077	$2405.42万	$4302万	+5.36%	+5.36%
778	DUSK Dusk	$0.084378	$0.105413	$0.060584	$9413.77万	$4242.19万	+36.72%	+36.72%
779	ZTK Zefi	$0.04681648	$--	$--	$4.81万	$3745.32万	0%	0%
780	ZEREBRO Zerebro	$0.04326433	$0.050554	$0.04221667	$1762.05万	$4220.09万	-6.62%	-6.62%
781	ELON Dogelon Mars	$0.000000103598	$0.000000103891	$0.000000098818	$117.69万	$5697.18万	+3.73%	+3.73%
781	GLMR Moonbeam	$0.052592	$0.05723	$0.052237	$718.88万	$5345.19万	-5.17%	-5.17%
781	VBUSDC VaultBridge Bridged USDC (Katana)	$1	$1.006	$0.990312	$2470.42万	$4290.19万	+0.48%	+0.48%
781	CLASH GeorgePlaysClashRoyale	$0.04218892	$0.04516605	$0.04194256	$87.96万	$4218.89万	-4.79%	-4.79%

加载更多

币安APP下载