比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84330

≈ ￥604814.76

-1.92711% ($-1657.0601220414)

更新于：2025-11-22 10:44:41

24H最高 $86221

24H交易量 1314.1亿

总市值 $16828.1亿

24H最低 $81051

流通市值 $16828.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $86221

24H最低 $81051

24H交易量 1314.1亿

流通市值 $16828.1亿

总市值 $16828.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
8751	NICK nick	$0.0000336	$0.00003833	$0.00003259	$583.44	$3.36万	-11.85%	-11.85%
8751	BLOB Blobana pet	$0.00003508	$0.00003531	$0.00003508	$19.47	$3.5万	-0.31%	-0.31%
8751	ZERESYS Zeresys Protocol	$0.00003814	$0.00004234	$0.00003522	$1504.58	$3.35万	+6.45%	+6.45%
8751	NAIT NodeAI	$0.0027238	$0.00272082	$0.00259979	$6.76万	$3.58万	+2.89%	+2.89%
8751	SAHUR Tung Tung Tung Sahur	$0.00004202	$0.00004491	$0.0000417	$428.35	$4.2万	-4.91%	-4.91%
8751	DRL Dorol	$3888.31	$3899.4	$3845.6	$4.16万	$5.19万	+0.94%	+0.94%
8751	XVGZKE XVGZKE	$0.00000345	$--	$--	$2.08	$3.45万	0%	0%
8752	SMITH Agent Smith	$0.000047	$0.00004846	$0.00003653	$4.03	$4.6万	+28.08%	+28.08%
8752	AOC Alickshundra Occasional-Cortex	$0.00003333	$0.00003515	$0.00003219	$149	$3.33万	-5.19%	-5.19%
8752	URO UniRouter	$0.00053631	$0.00053656	$0.0005345	$8904.76	$3.43万	+0.28%	+0.28%
8752	BTN Bitnet	$0.01016103	$--	$--	$14.56万	$4.84万	0%	0%
8752	BURN Burncoin	$0.00001725	$--	$--	$3.98	$3.85万	0%	0%
8752	BUILDR BUILDR	$0.00003295	$0.00003807	$0.00003104	$3254.94	$3.29万	-13.46%	-13.46%
8752	GENESIS Genesis Worlds	$0.00020303	$--	$--	$1.44	$4.51万	0%	0%
8752	KOLZ KOLZ	$0.00000647	$0.00000781	$0.00000629	$10.2万	$3.35万	-16.8%	-16.8%
8752	HIV3 RedHive	$0.00038079	$--	$--	$49.24	$3.81万	0%	0%
8752	ORCL Oracle	$0.0016051	$0.00180923	$0.00159178	$1.13	$3.34万	-10.24%	-10.24%
8752	MEVETH mevETH	$865.76	$--	$--	$1.3	$4.58万	0%	0%
8752	BABYTRUMP BABYTRUMP	$0.00084214	$--	$--	$20.31	$3.34万	0%	0%
8752	FMT Finger Monkeys	$0.00005166	$0.00006405	$0.00004125	$843.23	$3.33万	+24.78%	+24.78%
8752	ZENAI Zen AI	$0.00003692	$0.00003921	$0.00003696	$5.67	$3.69万	-2.1%	-2.1%
8752	UNIBROS UNIBROS	$0.00006755	$0.00007297	$0.0000621	$1.81	$3.38万	-4.6%	-4.6%
8752	GHNY Grizzly Honey	$0.03512818	$0.03696722	$0.03478358	$63.22	$5.18万	-4.97%	-4.97%
8752	JORGIE Monkey Taken By Police	$0.0000332	$0.00003451	$0.00003154	$9.85	$3.33万	-3.77%	-3.77%
8752	$DMP Dmarketplace	$0.000000391739	$0.000000455323	$0.000000391739	$454.62	$3.44万	-13.96%	-13.96%
8752	OWA Openworld App	$0.00004628	$0.00004772	$0.00004567	$984.81	$4.63万	-2.72%	-2.72%
8752	VASCO Vasco da Gama Fan Token	$0.02952634	$0.03091623	$0.02272172	$1021.58	$4.91万	+4.18%	+4.18%
8752	$ZKITTY ZKitty Bot	$0.02000138	$0.02000464	$0.01999366	$9076.91	$4.04万	-0.002%	-0.002%
8752	LAZY King Kovu	$0.00388521	$0.00400857	$0.00376839	$408.2	$4.5万	+2.26%	+2.26%
8752	FRF FRANCE REV FINANCE	$0.000000005596	$--	$--	$0.00241315	$3.66万	0%	0%
8752	GAMES GAME	$0.00000799	$--	$--	$9396.67	$4.79万	0%	0%
8752	MAO Mao	$0.00003365	$0.00003521	$0.00003365	$1.06万	$3.37万	-4.17%	-4.17%
8752	STARECAT Starecat	$0.00003717	$0.00004966	$0.00003685	$7063.94	$3.46万	-6.73%	-6.73%
8752	CBL Credbull	$0.0001618	$0.00025553	$0.00015752	$12.93万	$5.16万	-29.66%	-29.66%
8752	WMENGO Wrapped Flamengo (Kayen)	$0.086215	$0.092806	$0.08412	$5342.33	$3.98万	-2.94%	-2.94%
8752	KAKA Miss Kaka	$0.00004202	$0.00004278	$0.00004165	$42.02	$4.2万	-1.3%	-1.3%
8753	LUMI LUMI	$0.00003508	$--	$--	$1.27	$3.51万	0%	0%
8753	REGI Resistance Girl	$0.00037828	$0.00062679	$0.00033554	$4480.66	$3.73万	-38.76%	-38.76%
8753	GEAI GeorgiaAI	$0.00006547	$0.00007923	$0.00006214	$2273.23	$4.48万	-14.49%	-14.49%
8753	ACRE Arable Protocol	$0.000037	$--	$--	$4.28	$6978.8	0%	0%
8753	CHPD ChirpPad	$0.00021585	$0.00021895	$0.00021243	$22.25	$5.23万	-1.42%	-1.42%
8753	RUNNER Runner on ETH	$0.0000352	$--	$--	$1.46	$3.52万	0%	0%
8753	PUMPBASE PumpBase	$0.00003346	$0.00003407	$0.00003321	$43.03	$3.35万	-1.82%	-1.82%
8753	KOALA Koala	$0.00004148	$--	$--	$572.64	$3.82万	0%	0%
8753	SKELSUI SKELETON	$0.00004813	$0.00007382	$0.00004789	$3325.47	$4.81万	-34.55%	-34.55%
8753	SATOX Satoxcoin	$0.00000957	$0.00000958	$0.00000955	$16.64万	$3.57万	+0.13%	+0.13%
8753	PEPEW PEPEPOW	$0.000000926228	$--	$--	$11.03	$5.14万	0%	0%
8753	TYSM Thank You So Much	$0.000000548277	$0.000000574913	$0.000000513665	$1964.23	$4.51万	+1.36%	+1.36%
8753	CULTEL Cultel	$0.000000342476	$--	$--	$9.14	$3.42万	0%	0%
8753	ROUGE Rouge Studio	$0.00174277	$0.00174277	$0.00174277	$49.48	$3.66万	0%	0%

加载更多

币安APP下载