比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84530

≈ ￥606249.16

-1.47817% ($-1268.2356677885)

更新于：2025-11-22 11:14:51

24H最高 $86221

24H交易量 1287.6亿

总市值 $16832.2亿

24H最低 $81051

流通市值 $16832.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $86221

24H最低 $81051

24H交易量 1287.6亿

流通市值 $16832.2亿

总市值 $16832.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
8758	$ERROR AI404	$0.00002717	$0.00002566	$0.00002425	$1295.81	$3.61万	+5.85%	+5.85%
8758	ZO Zofinity	$0.06058	$0.077435	$0.050761	$1049	$4.58万	-19.11%	-19.11%
8758	USDC Sanko Bridged USDC (Sanko)	$0.88119	$0.996907	$0.859762	$594.94	$3.91万	-8.17%	-8.17%
8758	LONK Lonk	$0.000000119528	$0.000000121228	$0.000000110002	$8	$3.95万	+6.06%	+6.06%
8758	LILPUMP Lil Pump	$0.00003362	$0.0000353	$0.00003184	$2353.4	$3.31万	-4.76%	-4.76%
8758	CHEXBACCA CHEXBACCA	$0.00004364	$0.00004106	$0.0000389	$946.36	$3.99万	+10.01%	+10.01%
8759	AIDA AIDA	$0.00003335	$0.00004016	$0.00003254	$429.9	$3.34万	-16.94%	-16.94%
8759	HNTR Hash Hunter	$0.0000348	$0.00004685	$0.00003475	$3262.03	$3.48万	-4.13%	-4.13%
8759	LORE What’s your lore	$0.00004189	$0.00004232	$0.00003778	$2885.47	$4.05万	+0.17%	+0.17%
8759	LODE Lodestar	$0.004062	$0.00408506	$0.00403906	$1788.34	$5.41万	+0.21%	+0.21%
8759	DAOS Daossui Token	$0.00003034	$0.00003602	$0.00002973	$114.01	$3.3万	-14.47%	-14.47%
8759	FX Ali for fx protocol by Virtuals	$0.00004709	$0.00005021	$0.00004491	$5.65	$4.48万	-3.68%	-3.68%
8759	SYDNEY Sydney	$0.00003325	$0.00003325	$0.00003325	$2.69	$3.32万	0%	0%
8759	TOPS iG3	$0.00007963	$0.00009539	$0.00007499	$2020.03	$4.87万	-7.41%	-7.41%
8759	BALLERINA Ballerina Cappuccina	$0.00005	$--	$--	$137.62万	$5万	0%	0%
8760	🫰 🫰 (FingerHeart)	$0.00003323	$0.00003552	$0.00003206	$3901.86	$3.32万	-5.34%	-5.34%
8760	OCP Omni Consumer Protocol	$0.00382907	$0.00390616	$0.00381663	$372.3	$4.54万	-0.95%	-0.95%
8760	JORKIN Jorkin	$0.00003543	$0.0000381	$0.00003478	$123.38	$3.52万	-5.88%	-5.88%
8760	KAPPY Kappy	$0.00003828	$--	$--	$2.07	$3.61万	0%	0%
8760	DMND HEX.COM DIAMOND	$0.00000841	$0.00000878	$0.00000815	$387.78	$3.33万	+0.16%	+0.16%
8760	ISHI Ishi	$0.000000084814	$--	$--	$1.088	$3.57万	0%	0%
8760	EMATE REAL ESMATE by Virtuals	$0.00007209	$0.00008402	$0.00006545	$2179.34	$4.5万	-10.92%	-10.92%
8760	ALIENB AlienB	$0.000000901206	$--	$--	$5711.07	$1.8万	0%	0%
8760	USDC.POL ZetaChain Bridged USDC.POL (ZetaChain)	$0.763594	$1.011	$0.648192	$786.02	$4.6万	-24.13%	-24.13%
8760	BUMSHAFT Bumshaft	$0.000000414574	$--	$--	$2.78	$4.15万	0%	0%
8760	NOTWORK The Notwork	$0.00000531	$--	$--	$372.96	$5.1万	0%	0%
8760	RAIN Rain by Virtuals	$0.00004577	$0.00004703	$0.00003879	$3.03	$4.57万	+17.29%	+17.29%
8760	TRUTHAI TruthAiSwarm	$0.00003898	$0.00003992	$0.0000374	$423.52	$3.79万	+3.79%	+3.79%
8761	INVT Invariant	$0.00086198	$0.00086857	$0.00083491	$5.16万	$3.33万	+0.21%	+0.21%
8761	ITX ITRONIX	$0.000000014948	$--	$--	$2.55	$1.05万	0%	0%
8761	GIGI GIGAGIRL	$0.00003405	$0.00003816	$0.00003396	$161.42	$3.4万	-10.39%	-10.39%
8761	PEEL Meta Apes PEEL	$0.00019985	$--	$--	$32.14	$3.52万	0%	0%
8761	GENZAI GENZAI	$0.00005403	$0.00005497	$0.00004727	$872.86	$4.77万	+6.09%	+6.09%
8761	BP Blueprint	$0.00007012	$0.00007999	$0.00006962	$74.88	$3.33万	-11.17%	-11.17%
8762	SUISS SUISSMA AI by Virtuals	$0.00009517	$0.00009524	$0.00008339	$350.09	$4.59万	+7.09%	+7.09%
8762	POPSMILE Popsmile	$0.00004423	$--	$--	$1.096	$4.42万	0%	0%
8762	CUBE rarecube.tv	$0.00004946	$0.00015776	$0.00003554	$2.39万	$4.44万	-66.69%	-66.69%
8762	USDT Taraxa Bridged USDT (Taraxa)	$1.001	$1.024	$0.97918	$820.34	$4.47万	-0.07%	-0.07%
8762	START Starter.xyz	$0.03540875	$0.0358635	$0.034132	$4.67	$3.32万	-1.27%	-1.27%
8762	OCP404 OnChain Pepe 404	$385.77	$--	$--	$19.29	$3.39万	0%	0%
8763	KASBOT KASBOT	$0.000000605358	$--	$--	$8	$1.7万	0%	0%
8763	CNS Centric Swap	$0.000000108547	$0.000000125433	$0.000000103608	$13.52万	$4.02万	-8.05%	-8.05%
8763	RAPTOR Philosoraptor	$0.00003288	$0.00003525	$0.00003121	$604.2	$3.28万	-6.74%	-6.74%
8763	RUGGA The RugCoon	$0.000033	$0.00003441	$0.00003193	$185.27	$3.3万	-3.65%	-3.65%
8763	TBFT Türkiye Basketbol Federasyonu Fan Token	$0.00201928	$--	$--	$3913.78	$1.98万	0%	0%
8763	HODL HODL	$0.00005615	$0.00005563	$0.0000431	$3976.89	$5.28万	+28.18%	+28.18%
8763	NOVA Nova AI	$0.00003921	$0.00004016	$0.0000345	$969.07	$3.92万	+13.57%	+13.57%
8764	PHANT Phantom GhostDOG	$0.000000181856	$--	$--	$677.22	$5.22万	0%	0%
8764	TH Team Heretics Fan Token	$0.02284005	$0.03041479	$0.02160043	$41.71	$4.48万	-24.86%	-24.86%
8764	WAV WAVE	$0.00021252	$0.00040051	$0.00015716	$58.58	$4.64万	-46.74%	-46.74%

加载更多

币安APP下载