比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84401

≈ ￥605323.97

-1.37962% ($-1180.7041846795)

更新于：2025-11-22 11:34:42

24H最高 $86221

24H交易量 1286.8亿

总市值 $16832.6亿

24H最低 $81051

流通市值 $16832.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $86221

24H最低 $81051

24H交易量 1286.8亿

流通市值 $16832.6亿

总市值 $16832.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
8772	VTF Virtuals Index	$0.509759	$0.568256	$0.49873	$3.41万	$3.3万	-8.7%	-8.7%
8773	ZEBRO Sport Bettor AI	$0.00005311	$0.00005022	$0.00004796	$8.55	$4.84万	+8.69%	+8.69%
8773	HINAGI Hinagi	$0.00006003	$--	$--	$11.69	$3.53万	0%	0%
8773	BOOP BOOP	$0.00003368	$--	$--	$350.68	$3.3万	0%	0%
8773	STV Sint-Truidense Voetbalvereniging Fan Token	$0.055201	$0.059856	$0.054864	$0.730034	$3.31万	-7.67%	-7.67%
8773	RSO Real Sociedad Fan Token	$0.04179572	$--	$--	$0.083591	$4.4万	0%	0%
8773	AIPUMP aiPump	$0.00017437	$0.0002728	$0.00011104	$1.3万	$4.65万	-33.27%	-33.27%
8774	DOGEBASE Doge Base	$0.00012136	$0.00015672	$0.00004781	$2.27万	$4.78万	-22.02%	-22.02%
8774	DSTOCK Dogstock	$0.000000033938	$0.000000041141	$0.000000032981	$2689.62	$3.3万	-17.51%	-17.51%
8774	VIBECODER Vibe Coding Meta	$0.00004274	$0.00004478	$0.00004283	$230.72	$4.15万	-3.13%	-3.13%
8774	WSEVILLA Wrapped Sevilla FC (Kayen)	$0.078544	$0.15769	$0.066092	$3069.75	$4.43万	-49.12%	-49.12%
8774	LKR Lokr	$0.00086608	$0.00095263	$0.00081093	$180.05	$3.3万	-8.6%	-8.6%
8774	SURREAL SURREAL AI	$0.00003537	$0.00003434	$0.00002866	$2327.33	$3.54万	+5.62%	+5.62%
8775	BULBUL BULBUL2DAO	$0.00004562	$--	$--	$26.19	$4.56万	0%	0%
8775	IAI inheritance Art	$0.01370501	$--	$--	$9.6	$1.03万	0%	0%
8775	CROW cr0w by Virtuals	$0.00004696	$0.00004737	$0.00003373	$3358.13	$4.54万	+30.94%	+30.94%
8775	WNAP Wrapped Napoli FC (Kayen)	$0.366981	$0.532511	$0.328497	$7.22万	$3.3万	+8.47%	+8.47%
8776	$POGGERS Poggers	$0.00003333	$0.00003592	$0.00003249	$62.42	$3.28万	-7.21%	-7.21%
8776	Z Z	$0.0000408	$0.00004081	$0.0000374	$642.93	$4.01万	+5.79%	+5.79%
8776	POORS poors	$0.00003303	$0.00003603	$0.00003112	$133.45	$3.29万	-8.11%	-8.11%
8776	SKM 时光簿	$0.00003463	$0.00004544	$0.00003335	$1.33万	$3.6万	+1.27%	+1.27%
8777	PACT impactMarket [OLD]	$0.000000617321	$--	$--	$2.03	$5323.91	0%	0%
8777	PRARE Polkarare	$0.00072257	$0.00095493	$0.00069061	$9650.94	$3.66万	-24.22%	-24.22%
8777	TRALA TRALA TOKEN	$0.00064484	$0.0006554	$0.0006185	$4.62万	$3.3万	-1.34%	-1.34%
8778	HELIX Helix	$0.00003289	$0.00003397	$0.00003183	$72.7	$3.29万	-2.32%	-2.32%
8778	FOKU Foku	$0.00004512	$0.00004492	$0.00003506	$1737.11	$4.15万	+28.07%	+28.07%
8779	CMPS Haven's Compass	$0.00002699	$--	$--	$29.44	$1.62万	0%	0%
8779	KABAL KABAL	$0.00000981	$0.0000101	$0.00000972	$163.91	$9813.96	-1.42%	-1.42%
8779	USDT Immutable Toolkit Bridged USDT (Immutable zkEVM)	$0.902356	$1.014	$0.481372	$6.47万	$4.53万	-10.02%	-10.02%
8779	TAD Froggy Friends	$3.65	$5.14	$2.54	$32.56	$3.65万	+43.65%	+43.65%
8779	SQUAD Superpower Squad	$0.00005087	$0.00005728	$0.00005043	$8749.13	$3.29万	-6.45%	-6.45%
8780	COOL HYPE3.cool	$0.00003292	$0.00003779	$0.0000328	$66.17	$3.26万	-12.88%	-12.88%
8780	SYNDOG Synthesizer Dog	$0.00003412	$0.00003473	$0.00003255	$356.05	$3.29万	+3.25%	+3.25%
8781	SHOP Shopping.io	$0.00041511	$0.00116331	$0.00035881	$3606.64	$4.14万	-63.73%	-63.73%
8781	MONA Mona Arcane	$0.00003098	$--	$--	$3.44	$3.29万	0%	0%
8782	AGIXBT AGIXBT by Virtuals	$0.0000453	$0.00008039	$0.00003941	$132.76	$4.53万	-41.27%	-41.27%
8782	CNB Coinsbit Token	$0.00001375	$--	$--	$0.506857	$9071.42	0%	0%
8782	BLWK BlackWork	$0.00005176	$0.0000548	$0.00005176	$2.73	$3.29万	-5.42%	-5.42%
8783	FOOTCOIN footcoin	$0.00003282	$0.00003384	$0.00003151	$184.25	$3.28万	-1.88%	-1.88%
8783	EMBER Ember Sword	$0.00031036	$0.00031867	$0.00030138	$1.75万	$4.63万	-1.2%	-1.2%
8784	FLY Franklin	$0.0000394	$0.00007956	$0.00001824	$11.53	$4.13万	+115.98%	+115.98%
8784	MMT MeMusic	$0.00008043	$0.00008752	$0.00007362	$1.11万	$3.51万	-7.87%	-7.87%
8784	WOOF Muttski	$0.000000000002982	$0.000000000002982	$0.000000000002982	$3.5	$3.28万	0%	0%
8785	KAKA KAKA	$0.00005193	$0.00006503	$0.00004565	$1562.26	$4.57万	-19.51%	-19.51%
8785	FCON SpaceFalcon	$0.00000189	$0.00000278	$0.00000189	$440.67	$3.28万	-31.56%	-31.56%
8785	MCS MyCroStrategy	$0.00003367	$0.00003846	$0.00003256	$504.15	$3.27万	-12.45%	-12.45%
8786	MONKEPHONE Monke Phone	$0.00004001	$0.00014129	$0.00003995	$5.53万	$4.02万	-12.47%	-12.47%
8786	AIBEATS aibeats	$0.00003279	$0.00003279	$0.00002897	$32.45	$3.28万	+11.09%	+11.09%
8786	KOL Kolana	$0.00003658	$0.00004614	$0.00003581	$2398.32	$3.58万	-20.61%	-20.61%
8787	BUL bul	$0.000000032784	$0.000000034526	$0.000000031249	$74.65	$3.28万	-4.58%	-4.58%

加载更多

币安APP下载