比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$84399

≈ ￥605309.63

-1.54446% ($-1323.959592121)

更新于：2025-11-22 11:59:52

24H最高 $86221

24H交易量 1258.4亿

总市值 $16837.3亿

24H最低 $81051

流通市值 $16837.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $86221

24H最低 $81051

24H交易量 1258.4亿

流通市值 $16837.3亿

总市值 $16837.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
8808	VDAO Vite DAO	$0.0000055	$--	$--	$1914.99	$1.2万	0%	0%
8808	YIELD Yield Protocol	$0.00045146	$--	$--	$141.02	$3.23万	0%	0%
8809	RBN Runeborn	$0.00003385	$0.00005137	$0.00003528	$2281.56	$3.38万	-31.06%	-31.06%
8809	WOMBAT Wombat	$0.0000142	$0.0000197	$0.00001218	$1.72	$4.55万	-27.87%	-27.87%
8809	OLIVE Olive Cash	$0.00052544	$0.00055647	$0.00050173	$242.88	$3.22万	-5.58%	-5.58%
8810	HYTR Hypertrics	$0.00004049	$--	$--	$139.63	$3.22万	0%	0%
8811	SC SafeCircle	$0.00003265	$0.00004789	$0.00003252	$2238.54	$3.2万	-31.81%	-31.81%
8811	HELPFUL Helpful Coin	$0.00001896	$0.00005287	$0.00003144	$9.48万	$4.41万	-43.94%	-43.94%
8812	SPELLFIRE Spellfire	$0.0000888	$0.00009129	$0.0000861	$1.2万	$3.22万	-2.62%	-2.62%
8813	REGENT Regent Coin	$0.01631396	$0.052505	$0.01120913	$97.34万	$4.54万	+23.95%	+23.95%
8813	AURA Auralex AI	$0.00003214	$0.00003251	$0.00003178	$23.37	$3.21万	-0.23%	-0.23%
8813	MIKA Mika Grok Companion	$0.00003793	$0.00004711	$0.00003508	$4356.4	$3.58万	-18.01%	-18.01%
8814	USDCAT upsidedowncat	$0.00000374	$0.00000387	$0.00000358	$138.59	$3.19万	-3.55%	-3.55%
8814	FARTGOAT FARTGOAT	$0.00004545	$0.00004554	$0.00004165	$1487.5	$4.47万	+3.36%	+3.36%
8814	ALPHA AlphaArc	$0.00003523	$--	$--	$2.32	$3.52万	0%	0%
8815	SOAI SoAI	$0.01022528	$--	$--	$3.25	$9078.76	0%	0%
8815	ISHI Ishi Go	$0.00003205	$--	$--	$2.32	$3.21万	0%	0%
8816	SSWP Suiswap	$0.00000454	$0.00001192	$0.00000446	$37.42	$4.54万	-61.79%	-61.79%
8816	ILIS I Like It Stable DAO	$0.00184367	$0.00197297	$0.00184215	$2.38	$3.49万	-6.1%	-6.1%
8816	JIN JinPeng	$0.00003757	$0.0000432	$0.00003617	$2206.57	$3.2万	-5.12%	-5.12%
8816	CROS Cros	$0.00010784	$0.00010989	$0.00009858	$5.39万	$3.97万	-1.02%	-1.02%
8817	PAWSY Bark Ruffalo by Virtuals	$0.00004663	$0.00004833	$0.00003447	$8.56	$4.47万	+33.44%	+33.44%
8817	WCM World Computer Money	$0.00003463	$--	$--	$42.08	$3.2万	0%	0%
8817	BULLISH bullish	$0.00003545	$0.00003642	$0.00002467	$3547.31	$3.42万	+42.48%	+42.48%
8818	ZIV4 Ziv4 Labs	$0.00249993	$--	$--	$8.79万	$3945.17	0%	0%
8818	FROGGER FROGGER	$0.00003201	$0.0000323	$0.00003085	$107.56	$3.2万	+1.93%	+1.93%
8818	ARA Ara	$0.00005151	$--	$--	$103.84	$3.5万	0%	0%
8819	TI Titanium22	$0.000000000179198	$--	$--	$7.17	$3.2万	0%	0%
8820	ODDZ Oddz	$0.00058544	$0.00052851	$0.00051408	$5.56万	$4.65万	+11.9%	+11.9%
8820	ZORBY ZORBY	$0.00003197	$0.00003478	$0.00003192	$311.76	$3.2万	-5.32%	-5.32%
8820	ALN Aluna	$0.00110371	$0.00110397	$0.00110317	$2.6	$3.91万	+0.02%	+0.02%
8821	RKC RockyCat	$0.00003197	$0.00003622	$0.00003116	$694.02	$3.2万	-11.45%	-11.45%
8821	NEZHA NEZHA	$0.00005082	$0.00006157	$0.00004891	$4809.58	$5.07万	+2.87%	+2.87%
8822	K Kinto	$0.01606772	$0.0172159	$0.01594083	$2.8	$3.2万	-4.63%	-4.63%
8822	FINANCE FINANCE	$0.0000039	$0.00000429	$0.00000261	$4200.75	$3.9万	+42.99%	+42.99%
8822	VRX Verox	$1.96	$2	$1.78	$291.69	$4.44万	+10.3%	+10.3%
8822	DLT Agrello	$0.00025459	$--	$--	$0.789231	$2.09万	0%	0%
8823	HONKLER Honkler	$0.00045834	$--	$--	$24.5	$3.19万	0%	0%
8823	AWARE ChainAware.ai	$0.00167603	$0.00161187	$0.00157267	$519.56	$4.52万	+6.43%	+6.43%
8824	HARAMBE CTO Harambe	$0.000000000319448	$--	$--	$288.69	$3.19万	0%	0%
8825	IMPERFECT the imperfect coin	$0.00004675	$0.00004589	$0.00003472	$9355.38	$4.64万	+34.64%	+34.64%
8825	VTF Virtuals Index	$0.493356	$0.568256	$0.497317	$3.34万	$3.19万	-9.96%	-9.96%
8826	ONE Found One	$0.00003441	$0.00003601	$0.00003296	$1078.8	$3.19万	+4.37%	+4.37%
8827	FEVR RealFevr	$0.00000245	$0.00000247	$0.00000241	$9.64	$3.19万	-0.11%	-0.11%
8828	TOGA TOGA	$0.00003192	$--	$--	$6.34	$3.19万	0%	0%
8829	SξR Strategic ETH Reserve	$0.00055114	$0.00043755	$0.00043755	$3495.36	$4.38万	+25.96%	+25.96%
8829	WLEG Wrapped Legia Warsaw (Kayen)	$0.156281	$0.160391	$0.151153	$503.67	$3.18万	-2.19%	-2.19%
8830	4444 4444	$0.00003843	$0.00004815	$0.00003401	$2.86万	$3.48万	-14.93%	-14.93%
8830	AUTO automation	$0.000000318648	$0.000000326057	$0.000000308349	$2.45	$3.19万	-1.53%	-1.53%
8830	HVN Hiveterminal	$0.00005425	$--	$--	$8.29	$1.95万	0%	0%

加载更多

币安APP下载