比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95906

≈ ￥687837.83

-3.09928% ($-3067.4508141663)

更新于：2025-11-15 02:29:52

24H最高 $100356

24H交易量 1221.9亿

总市值 $19157.3亿

24H最低 $94614

流通市值 $19157.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100356

24H最低 $94614

24H交易量 1221.9亿

流通市值 $19157.3亿

总市值 $19157.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
99	FLR Flare	$0.01428082	$0.01459799	$0.01387464	$1000.28万	$11.2亿	-1.43%	-1.43%
100	USDG Global Dollar	$0.999945	$1	$0.999568	$6758.24万	$11.1亿	+0.02%	+0.02%
101	LBTC Lombard Staked BTC	$95950	$10.04万	$9.46万	$1232.38万	$11.0亿	-3.18%	-3.18%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
102	USYC Hashnote USYC	$1.11	$1.11	$1.11	$822.63	$10.8亿	+0.009%	+0.009%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	LSETH Liquid Staked ETH	$3431.88	$3521.99	$3325.63	$27.67万	$10.8亿	-2.21%	-2.21%
104	RLUSD Ripple USD	$0.999509	$1.001	$0.998697	$2.1亿	$10.7亿	-0.08%	-0.08%
105	MORPHO Morpho	$2.04	$2.08	$2	$4495.58万	$10.7亿	+1.85%	+1.85%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	IP Story	$3.22	$3.63	$3.17	$6667.84万	$10.6亿	-10.74%	-10.74%
107	SEI Sei	$0.164361	$0.168224	$0.159114	$1.4亿	$10.2亿	-1.45%	-1.45%
108	NEXO NEXO	$1.021	$1.067	$0.99211	$2077.08万	$10.1亿	-2.76%	-2.76%
109	SOLVBTC Solv Protocol SolvBTC	$95639	$10万	$9.45万	$84.63万	$9.7亿	-3.54%	-3.54%
110	FDUSD First Digital USD	$0.998629	$1.002	$0.992407	$36.2亿	$9.6亿	+0.29%	+0.29%
111	EZETH Renzo Restaked ETH	$3388.34	$3473.31	$3276.05	$91.89万	$9.6亿	-1.63%	-1.63%
112	JUP Jupiter	$0.291786	$0.318919	$0.284452	$5656.74万	$9.4亿	-8.51%	-8.51%
113	BONK Bonk	$0.00001139	$0.0000117	$0.00001107	$1.7亿	$9.3亿	-1.29%	-1.29%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
114	XDC XDC Network	$0.052904	$0.056253	$0.051796	$4619.48万	$9.3亿	-5.95%	-5.95%
115	DASH 达世币	$73.88	$76.78	$61.71	$3.7亿	$9.2亿	+17.4%	+17.4%
116	PENGU Pudgy Penguins	$0.01326352	$0.01373785	$0.01277456	$2.0亿	$8.3亿	-1.17%	-1.17%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.89	$10.89	$10.89	$--	$8.1亿	+0.01%	+0.01%
118	SN116 SolMev	$2398.72	$2398.72	$2398.72	$--	$9.2亿	0%	0%
118	CAKE PancakeSwap	$2.39	$2.44	$2.27	$1.2亿	$8.1亿	-0.16%	-0.16%
119	VIRTUAL Virtuals Protocol	$1.22	$1.27	$1.15	$2.9亿	$7.9亿	+1.39%	+1.39%
120	METH Mantle Staked Ether	$3446.25	$3540.59	$3325.08	$621.48万	$7.9亿	-1.66%	-1.66%
121	STRK Starknet	$0.171702	$0.179071	$0.131953	$5.0亿	$7.8亿	+27.14%	+27.14%
122	RAIN Rain	$0.00333167	$0.00339315	$0.0030986	$631.35万	$7.9亿	+2.36%	+2.36%
123	OUSG OUSG	$113.28	$113.28	$113.27	$--	$7.8亿	+0.01%	+0.01%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$95857	$10.03万	$9.41万	$3.0亿	$7.7亿	-3.23%	-3.23%
125	IMX Immutable	$0.394204	$0.404087	$0.372656	$3863.49万	$7.7亿	-1.37%	-1.37%
126	AERO Aerodrome Finance	$0.86084	$0.949021	$0.80585	$1.0亿	$7.8亿	-4.98%	-4.98%
127	JAAA Janus Henderson Anemoy AAA CLO Fund	$1.013	$1.013	$1.013	$--	$7.6亿	+0.07%	+0.07%
128	FTN Fasttoken	$1.74	$2	$1.73	$257.87万	$7.5亿	-0.9%	-0.9%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	CLBTC clBTC	$96412	$10.09万	$9.53万	$22.3	$7.4亿	-2.86%	-2.86%
130	TIA Celestia	$0.895844	$0.911541	$0.856364	$1.0亿	$7.5亿	+1.61%	+1.61%
131	OP Optimism	$0.388077	$0.393927	$0.371028	$1.6亿	$7.3亿	-0.15%	-0.15%
132	FET Artificial Superintelligence Alliance	$0.279735	$0.293525	$0.275355	$1.4亿	$7.2亿	-3.43%	-3.43%
133	INJ Injective	$7.18	$7.31	$6.75	$1.4亿	$7.1亿	+2.75%	+2.75%
134	LDO Lido DAO	$0.778816	$0.78422	$0.735786	$9207.85万	$6.9亿	+1.6%	+1.6%
135	USDY Ondo US Dollar Yield	$1.11	$1.13	$1.087	$76.44万	$6.8亿	-0.97%	-0.97%
136	OSETH StakeWise Staked ETH	$3521.06	$3529.13	$3488.74	$36.79万	$6.8亿	-0.23%	-0.23%
137	JUPSOL Jupiter Staked SOL	$163.45	$168.55	$156.53	$858.51万	$6.7亿	-2.88%	-2.88%
138	STX Stacks	$0.368696	$0.386093	$0.35984	$2546.55万	$6.6亿	-3.88%	-3.88%
139	CGETH.HASHKEY cgETH Hashkey Cloud	$3284.93	$--	$--	$10.46	$6.5亿	0%	0%
140	AB AB DAO	$0.00736317	$0.00760491	$0.00733399	$2086.37万	$6.3亿	-3.18%	-3.18%

加载更多

币安APP下载