比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95379

≈ ￥684058.19

-3.25655% ($-3210.6207799243)

更新于：2025-11-15 03:44:36

24H最高 $100356

24H交易量 1175.5亿

总市值 $19028.2亿

24H最低 $94614

流通市值 $19028.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100356

24H最低 $94614

24H交易量 1175.5亿

流通市值 $19028.2亿

总市值 $19028.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
141	AB AB DAO	$0.00737141	$0.00758185	$0.00733399	$2068.69万	$6.3亿	-2.65%	-2.65%
142	CRV Curve DAO	$0.448397	$0.46467	$0.423927	$1.7亿	$6.3亿	-1.9%	-1.9%
143	SUPER SuperVerse	$1.19	$1.27	$1.18	$1948.91万	$5.3亿	-5.9%	-5.9%
143	GRT The Graph	$0.058855	$0.060885	$0.057583	$3108.44万	$6.2亿	-1.42%	-1.42%
144	BDX Beldex	$0.082472	$0.083153	$0.082229	$1174.64万	$6.1亿	-0.26%	-0.26%
145	XTZ Tezos	$0.56985	$0.573706	$0.549068	$2635.85万	$6.0亿	+0.99%	+0.99%
146	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999624	$1.001	$0.999053	$2040.4万	$5.9亿	+0.01%	+0.01%
147	MSOL Marinade Staked SOL	$190.43	$195.06	$181.88	$1477.39万	$5.9亿	-0.77%	-0.77%
148	WETH L2 Standard Bridged WETH (Base)	$3188.84	$3269.15	$3074.29	$12.6亿	$5.8亿	-0.41%	-0.41%
149	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999707	$0.999854	$0.999591	$3057.29万	$5.8亿	+0.008%	+0.008%
150	USDAI USDai	$1.003	$1.005	$1.002	$520.03万	$5.8亿	+0.005%	+0.005%
151	TBTC tBTC	$95295	$10万	$9.42万	$4349.5万	$5.7亿	-2.76%	-2.76%
152	IOTA 埃欧塔	$0.13448	$0.137946	$0.129412	$1660.02万	$5.5亿	+0.57%	+0.57%
153	LUNC Terra Luna Classic	$0.00008458	$0.00008942	$0.00008358	$2463.57万	$4.8亿	-4.99%	-4.99%
153	FLOKI FLOKI	$0.00005642	$0.00005708	$0.00005424	$8908.22万	$5.4亿	+1.51%	+1.51%
154	USD0 Usual USD	$0.998254	$0.998903	$0.994878	$1747.63万	$5.4亿	-0.002%	-0.002%
155	2Z DoubleZero	$0.15595	$0.163022	$0.149741	$3561.54万	$5.4亿	-0.31%	-0.31%
156	SYRUP Syrup	$0.476247	$0.482996	$0.435345	$7559.07万	$5.4亿	+8.45%	+8.45%
157	WETH Arbitrum Bridged WETH (Arbitrum One)	$3189.14	$3267.52	$3078.6	$7.5亿	$5.3亿	-0.32%	-0.32%
157	CAKE PancakeSwap	$1.67	$1.73	$1.66	$5326.06万	$4.6亿	-3.24%	-3.24%
158	PYTH Pyth Network	$0.093382	$0.096656	$0.089814	$3572.84万	$5.3亿	-1.34%	-1.34%
159	ETHFI Ether.fi	$0.944862	$0.99927	$0.889337	$1.0亿	$5.3亿	+5.78%	+5.78%
160	DCR Decred	$30.12	$32.09	$28.56	$1709.29万	$5.1亿	-0.83%	-0.83%
161	S Sonic	$0.13631	$0.13814	$0.131514	$7639.29万	$5.1亿	+1.64%	+1.64%
162	KAIA Tether Gold	$0.088061	$0.094381	$0.085779	$3618.78万	$5.1亿	-3.14%	-3.14%
163	SPX SPX6900	$0.544665	$0.62119	$0.520777	$4528.55万	$5.0亿	-8.66%	-8.66%
163	SNX Synthetix Network	$1.31	$1.39	$1.3	$2059.39万	$4.2亿	-5.29%	-5.29%
164	USDT Mantle Bridged USDT (Mantle)	$0.997075	$1.022	$0.985348	$412.56万	$5.0亿	-0.17%	-0.17%
165	ENS Ethereum Name Service	$13.31	$13.46	$12.74	$5408.2万	$5.0亿	+1.66%	+1.66%
166	ETHDYDX dYdX	$0.918976	$0.973756	$0.900916	$3911.16万	$4.1亿	-5.43%	-5.43%
166	LIQUIDETH Ether.Fi Liquid ETH	$3376.92	$3454.24	$3278.05	$4278.31	$4.9亿	-0.15%	-0.15%
167	ROSE Oasis	$0.060747	$0.063512	$0.059014	$1651.62万	$4.0亿	-4.11%	-4.11%
167	ETHX Stader ETHx	$3423.43	$3509.69	$3298.24	$62.78万	$4.9亿	-0.31%	-0.31%
168	TUSD TrueUSD	$0.996157	$0.997234	$0.993999	$1351.79万	$4.9亿	+0.06%	+0.06%
169	GTETH GTETH	$3182.88	$3275.85	$3068.56	$96.51万	$4.8亿	-0.73%	-0.73%
170	TWT Trust Wallet	$1.18	$1.18	$1.12	$3059.75万	$4.8亿	+2.95%	+2.95%
171	SAND The Sandbox	$0.185065	$0.189045	$0.180122	$6467.08万	$4.8亿	+0.3%	+0.3%
172	XDC XDC Network	$0.02683713	$0.02701525	$0.02678714	$846.96万	$4.0亿	-0.47%	-0.47%
172	TEL Telcoin	$0.00507941	$0.00597315	$0.00484978	$1434.39万	$4.8亿	-11.95%	-11.95%
173	STEAKUSDC Steakhouse USDC Morpho Vault	$1.11	$1.11	$1.11	$--	$4.7亿	+0.01%	+0.01%
174	BSV Bitcoin SV	$23.13	$23.57	$22.2	$1849.5万	$4.6亿	+1.25%	+1.25%
175	CFX Conflux	$0.088673	$0.090825	$0.085939	$3827.76万	$4.5亿	-0.28%	-0.28%
176	BTC.B Bitcoin Avalanche Bridged (BTC.b)	$68500	$6.97万	$6.8万	$1018.69万	$3.8亿	-1.63%	-1.63%
176	HNT Helium	$2.42	$2.49	$2.21	$1853.54万	$4.5亿	+8.71%	+8.71%
176	NEW Newton Project	$0.01013165	$0.01090901	$0.00936533	$3590.65万	$4.4亿	+7.16%	+7.16%
177	GHO GHO	$0.99892	$1.002	$0.997615	$1695.55万	$4.4亿	-0.06%	-0.06%
178	XPL Plasma	$0.234378	$0.24602	$0.224666	$1.3亿	$4.4亿	-1.59%	-1.59%
179	MYX MYX Finance	$2.31	$2.33	$2.16	$3415.91万	$4.4亿	+0.61%	+0.61%
180	JASMY JasmyCoin	$0.00891543	$0.00915211	$0.00852104	$4546.76万	$4.4亿	+0.86%	+0.86%
181	EETH ether.fi Staked ETH	$3185.7	$3264.52	$3072.7	$2.54万	$4.3亿	-0.32%	-0.32%

加载更多

币安APP下载