比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95345

≈ ￥683814.34

-0.82353% ($-791.71518045786)

更新于：2025-11-16 23:44:42

24H最高 $96528

24H交易量 507.0亿

总市值 $19024.2亿

24H最低 $94971

流通市值 $19024.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $96528

24H最低 $94971

24H交易量 507.0亿

流通市值 $19024.2亿

总市值 $19024.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1314	BID CreatorBid	$0.075564	$0.082464	$0.075687	$97.13万	$2040.2万	-7.3%	-7.3%
1315	NEURAL NEURALAI	$2.04	$2.13	$2.01	$7.86万	$2036.72万	+0.03%	+0.03%
1316	USDC Gnosis xDAI Bridged USDC (Gnosis)	$0.999703	$0.999806	$0.999592	$26.5万	$2035.57万	+0.009%	+0.009%
1319	ALPH Alephium	$0.166612	$0.173053	$0.165178	$43.27万	$2020.75万	-2.7%	-2.7%
1320	IXT Planet IX	$0.135429	$0.144338	$0.126307	$19.64万	$2020.15万	+6.73%	+6.73%
1321	RAMP RAMP [OLD]	$0.04928213	$0.053741	$0.04622022	$728.89	$2016.9万	+4.67%	+4.67%
1321	ENQ Enecuum	$0.04998113	$--	$--	$--	$1466.55万	0%	0%
1322	MOOX MOOxMOO	$0.150198	$--	$--	$1584.58	$1982.61万	0%	0%
1322	LAT PlatON Network	$0.00301858	$0.00309633	$0.00297248	$395.24万	$2016.16万	+0.21%	+0.21%
1323	STRONGSOL Stronghold Staked SOL	$232.89	$244.85	$230.77	$1.86万	$2012.66万	-2.95%	-2.95%
1324	PIPPIN pippin	$0.02011099	$0.02058557	$0.01947041	$627.59万	$2011.53万	-1.72%	-1.72%
1325	STO StakeStone	$0.089267	$0.097803	$0.087977	$2369.64万	$2009.84万	-7.09%	-7.09%
1326	EEG EquitEdge	$0.050093	$--	$--	$177.7	$2003.73万	0%	0%
1327	DG DeGate	$0.051703	$0.052215	$0.051521	$972.15	$2002.01万	-0.29%	-0.29%
1328	PIKA Pikaboss	$0.000000047528	$0.000000049256	$0.000000047129	$3412.11	$1995.5万	-2.9%	-2.9%
1329	EURA EURA	$1.17	$1.19	$1.15	$35.01万	$1992.09万	-0.8%	-0.8%
1330	VBUSDT VaultBridge Bridged USDT (Katana)	$0.999939	$1	$0.999612	$124.8万	$1990.19万	+0.02%	+0.02%
1331	ARARA Araracoin	$0.00054935	$0.00055966	$0.00054865	$28.61万	$1990.17万	-0.83%	-0.83%
1332	BRISE Bitgert	$0.000000050172	$0.000000053986	$0.000000050096	$308.15万	$1988.94万	-5.04%	-5.04%
1333	BOUNTY Sentinel Protocol	$0.03916551	$0.040436	$0.038763	$200.96万	$1981.12万	-0.89%	-0.89%
1334	STEAMX Steam Exchange	$0.02997243	$0.02817072	$0.02782377	$1164.0254	$1185.76万	-1.08%	-1.08%
1334	FLEX FLEX Coin	$0.162717	$--	$--	$42.04	$1605.45万	0%	0%
1334	BGSOL Bitget Staked SOL	$227.09	$239.3	$225.3	$35.27万	$1978.91万	-2.73%	-2.73%
1335	ABSTER Abster	$0.0200195	$0.02091608	$0.01897789	$38.99万	$1977.67万	-1.97%	-1.97%
1336	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$666.02	$669.38	$664.84	$42.83万	$1977.63万	-0.47%	-0.47%
1337	RBNT Redbelly Network Coin	$0.0090731	$0.00934855	$0.00833769	$46.04万	$1976.75万	-0.86%	-0.86%
1338	CAST Castello Coin	$0.057816	$--	$--	$60.06	$1227.6万	0%	0%
1338	UFD Unicorn Fart Dust	$0.01960033	$0.02091773	$0.01958184	$346.41万	$1962.21万	-2.8%	-2.8%
1339	HANU Hanu Yokia	$0.000000130735	$0.000000137577	$0.000000130374	$490.53	$1960.02万	-4.33%	-4.33%
1340	CTA Cross The Ages	$0.03889447	$0.04569508	$0.03907767	$109.25万	$1948.94万	-9.44%	-9.44%
1341	D Dar Open Network	$0.03029085	$0.03178817	$0.03027069	$131.24万	$1948.08万	-2.72%	-2.72%
1342	XNY Codatta	$0.0078098	$0.00903642	$0.00763713	$1781.69万	$1945.56万	-0.7%	-0.7%
1344	FPIS Frax Price Index Share	$0.534649	$0.550055	$0.530904	$1603.47	$1939.57万	-1.68%	-1.68%
1345	OMIKAMI AMATERASU OMIKAMI	$0.01939973	$0.02022233	$0.01927585	$10.14万	$1939.18万	-3.53%	-3.53%
1346	BXN BXN	$0.00124593	$0.00126885	$0.00124378	$38.44万	$1939.13万	-0.82%	-0.82%
1347	ARC AI Rig Complex	$0.01940685	$0.02041378	$0.01669451	$709.63万	$1938.68万	+15.49%	+15.49%
1348	USDC.E Stargate Bridged USDC (Berachain)	$1.001	$1.003	$0.997021	$472.55万	$1951.94万	+0.07%	+0.07%
1348	GALEON Galeon	$0.02595012	$0.0269882	$0.01624351	$34.03万	$1935.94万	+0.05%	+0.05%
1349	DNT district0x	$0.0257077	$0.02624338	$0.02535008	$3.04万	$1931.98万	-1.11%	-1.11%
1350	CDCBTC Crypto.com Wrapped BTC	$111699	$11.48万	$11.12万	$60.11万	$1932.92万	-0.66%	-0.66%
1351	WETH Metis Bridged WETH (Metis Andromeda)	$4023.94	$4203.11	$4001.8	$8.4万	$1928.89万	-3.63%	-3.63%
1353	U Union	$0.01004079	$0.01069501	$0.0097583	$1520.72万	$1925.6万	+0.42%	+0.42%
1354	BOTX BOTXCOIN	$0.01074456	$0.01108712	$0.0106759	$5132.76	$1890.02万	-3.09%	-3.09%
1355	WAN 万维链	$0.096604	$0.099916	$0.096303	$329.22万	$1919.23万	-2.24%	-2.24%
1356	GHO Avalanche Bridged GHO (Avalanche)	$0.998083	$0.999589	$0.998169	$4.31万	$1911.86万	-0.14%	-0.14%
1357	MIU MIU	$0.000000021051	$0.000000021723	$0.000000021018	$65.17万	$1904.48万	-2.16%	-2.16%
1359	FACY ArAIstotle	$0.03573445	$0.04349256	$0.02882489	$105.27万	$1897.88万	+6.27%	+6.27%
1360	GLDGOV Gold DAO	$0.02632784	$0.02738621	$0.02597315	$7094.57	$1844.87万	-0.87%	-0.87%
1360	ES Eclipse	$0.126403	$0.133025	$0.125911	$1210.27万	$1893.63万	-4.25%	-4.25%
1361	BULLA BULLA	$0.067462	$0.067735	$0.065146	$341.1万	$1893.45万	+1.64%	+1.64%

加载更多

币安APP下载