比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$94295

≈ ￥676283.74

-3.9845% ($-3913.1229129842)

更新于：2025-11-15 04:54:44

24H最高 $100356

24H交易量 1148.9亿

总市值 $18806.0亿

24H最低 $94258

流通市值 $18806.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100356

24H最低 $94258

24H交易量 1148.9亿

流通市值 $18806.0亿

总市值 $18806.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
182	EETH ether.fi Staked ETH	$3130.31	$3264.52	$3072.7	$2.67万	$4.3亿	-1.15%	-1.15%
183	SUN Sun Token	$0.02224592	$0.02241041	$0.02215336	$3312.54万	$4.2亿	+0.27%	+0.27%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
184	USDD USDD	$0.999326	$1	$0.997495	$747.74万	$4.2亿	+0.04%	+0.04%
185	EUTBL Spiko EU T-Bills Money Market Fund	$1.21	$1.21	$1.21	$--	$4.2亿	-0.12%	-0.12%
186	GALA GALA	$0.00907763	$0.00945241	$0.00876122	$8968.42万	$4.2亿	-0.55%	-0.55%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
187	THETA Theta Network	$0.420548	$0.433818	$0.409627	$2224.37万	$4.2亿	+1.52%	+1.52%
188	FLOW Flow	$0.258615	$0.266394	$0.25332	$1406.92万	$4.1亿	-0.06%	-0.06%
189	WIF dogwifhat	$0.41846	$0.445399	$0.413725	$1.9亿	$4.1亿	-1.14%	-1.14%
190	CBETH Coinbase Wrapped Staked ETH	$3447.72	$3598.65	$3392.59	$856.45万	$4.1亿	-1.58%	-1.58%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
191	SWETH Swell Ethereum	$3437.92	$3567.6	$3355.24	$36.26万	$4.1亿	-0.11%	-0.11%
192	SBTC sBTC	$94512	$11.94万	$9.36万	$6.83万	$4.0亿	-4.3%	-4.3%
193	DOGE Binance-Peg Dogecoin	$0.159041	$0.16584	$0.158345	$168.3万	$4.0亿	-1.46%	-1.46%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
194	USDB USDB	$0.992837	$1.023	$0.97226	$121.13万	$4.0亿	-0.06%	-0.06%
195	WHYPE Wrapped HYPE	$37.25	$38.94	$36.18	$2.1亿	$4.0亿	-1.07%	-1.07%
196	BTC.B Avalanche Bridged BTC (Avalanche)	$94217	$10.02万	$9.4万	$4316.28万	$3.9亿	-4.09%	-4.09%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	A Vaulta	$0.246674	$0.253771	$0.241977	$5319.04万	$3.9亿	+1.04%	+1.04%
198	MANA Decentraland	$0.205427	$0.213124	$0.203621	$3209.44万	$3.9亿	-0.3%	-0.3%
199	NFT APENFT	$0.000000392492	$0.000000398058	$0.000000389949	$6414.94万	$3.8亿	-1.31%	-1.31%
200	SAVAX BENQI Liquid Staked AVAX	$18.77	$20.08	$18.62	$151.74万	$3.8亿	-4.09%	-4.09%
201	MWC MimbleWimbleCoin	$34.37	$34.56	$34.15	$18.29万	$3.7亿	-0.16%	-0.16%
202	MERL Merlin Chain	$0.352052	$0.377619	$0.348981	$3276.63万	$3.7亿	-4.92%	-4.92%
203	ZK ZKsync	$0.050634	$0.053569	$0.04517631	$1.3亿	$3.6亿	+9.56%	+9.56%
204	PENDLE Pendle	$2.17	$2.53	$2.17	$7166.22万	$3.6亿	-10.79%	-10.79%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
205	JST JUST	$0.0360556	$0.03651405	$0.03581318	$2872.35万	$3.5亿	-0.25%	-0.25%
206	RAY Raydium	$1.31	$1.44	$1.31	$5698.89万	$3.5亿	-5.73%	-5.73%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3379.78	$3527.73	$3320.57	$29.83万	$3.4亿	-1.26%	-1.26%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
208	ULTIMA Ultima	$3439.49	$3490.94	$3400.52	$1755.57万	$3.4亿	+0.85%	+0.85%
209	WETH Polygon PoS Bridged WETH (Polygon POS)	$3134.87	$3266.46	$3080	$2980.93万	$3.3亿	-1.06%	-1.06%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
210	OHM Olympus	$20.7	$21.07	$20.5	$76.99万	$3.3亿	-0.19%	-0.19%
211	NEO 小蚁	$4.73	$4.88	$4.68	$2344.07万	$3.3亿	+0.68%	+0.68%
212	ASBNB Astherus Staked BNB	$970.97	$985.91	$942.49	$66.62万	$3.3亿	+0.35%	+0.35%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	ATH Aethir	$0.02197917	$0.02269833	$0.02116807	$3555.95万	$3.2亿	-1.47%	-1.47%
214	APEPE Ape and Pepe	$0.00000156	$0.00000172	$0.00000154	$3400.43万	$3.2亿	-8.9%	-8.9%
215	CCD Concordium	$0.02754523	$0.03060304	$0.0274798	$117.77万	$3.2亿	-8.24%	-8.24%
216	FF Falcon Finance	$0.137287	$0.141628	$0.123319	$7617.35万	$3.2亿	+9.1%	+9.1%
217	APE ApeCoin	$0.353051	$0.363614	$0.345634	$4389.98万	$3.2亿	+0.52%	+0.52%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	H Humanity	$0.171733	$0.183693	$0.159495	$3857.64万	$3.1亿	+2.06%	+2.06%
219	FRXETH Frax Ether	$3079.12	$3210.75	$3024	$171.03万	$3.1亿	-1.04%	-1.04%

加载更多

币安APP下载