比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$70844.39

≈ ￥508095.97

+1.77151% ($1233.17)

更新于：2026-03-26 02:39:51

24H最高 $71922

24H交易量 395.0亿

总市值 $14176.2亿

24H最低 $69297

流通市值 $14176.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71922

24H最低 $69297

24H交易量 395.0亿

流通市值 $14176.2亿

总市值 $14176.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
207	MAXI Maxi Doge	$0.32015	$0.32015	$0.065155	$4319.13	$3.2亿	+385.33%	+385.33%
207	ZANO Zano	$9.82	$9.91	$9.27	$178.34万	$1.4亿	+3.69%	+3.69%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	S Sonic	$0.077118	$0.078291	$0.067281	$4746.93万	$2.9亿	+9.32%	+9.32%
210	RUNE THORChain	$0.42	$0.427445	$0.413728	$2511.54万	$1.4亿	+1.97%	+1.97%
211	ULTIMA Ultima	$3865.61	$3933.9	$3741.54	$1075.38万	$1.4亿	-0.15%	-0.15%
212	UBTC Unit Bitcoin	$87544	$8.8万	$8.65万	$3845.71万	$2.8亿	-0.21%	-0.21%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	ATH Aethir	$0.01	$0.00784779	$0.00674044	$3450.01万	$1.4亿	+15.33%	+15.33%
214	INST Instadapp	$1.81	$1.92	$1.82	$364.21万	$1.4亿	-2.69%	-2.69%
214	XEC eCash	$--	$0.00000725	$0.00000707	$356.81万	$1.4亿	-0.007%	-0.007%
215	H Humanity	$0.153915	$0.168845	$0.14836	$5214.53万	$2.8亿	-3.42%	-3.42%
215	EETH ether.fi Staked ETH	$2317.16	$2352.79	$2112.88	$48.26万	$2.6亿	-1.11%	-1.11%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	TRAC OriginTrail	$0.31	$0.321236	$0.311203	$606.06万	$1.3亿	+0.05%	+0.05%
219	BARD Lombard Protocol	$0.46	$0.477735	$0.455427	$1513.4万	$1.3亿	-2.06%	-2.06%
219	SN64 Chutes	$29.13	$29.43	$25.47	$368.4万	$1.3亿	+13.86%	+13.86%
221	FRXETH Frax Ether	$2270.31	$2320.17	$2112.24	$208.09万	$1.8亿	-2.04%	-2.04%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
222	1INCH 1inch	$0.1	$0.09744	$0.093488	$1036.94万	$1.3亿	+2.94%	+2.94%
222	SN3 τemplar	$30.73	$31.03	$24.94	$1057.88万	$1.2亿	+20.61%	+20.61%
223	GLM Golem	$0.13	$0.134215	$0.131052	$402.5万	$1.3亿	+1.02%	+1.02%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
225	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.6亿	0%	0%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	JTRSY Janus Henderson Anemoy Treasury Fund	$1.089	$1.089	$1.089	$--	$2.6亿	+0.008%	+0.008%
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
228	GTBTC Gate Wrapped BTC	$76567.26	$7.89万	$7.33万	$72.57万	$2.3亿	-2.9%	-2.9%
228	IMX Immutable	$0.15	$0.155166	$0.151197	$949.26万	$1.3亿	+0.05%	+0.05%
228	A Vaulta	$0.161558	$0.164379	$0.16029	$1295.33万	$2.6亿	-1.72%	-1.72%
229	SOSO SoSoValue	$0.41	$0.419814	$0.407923	$319.67万	$1.2亿	-2.02%	-2.02%
229	WAETHUSDC Wrapped Aave Ethereum USDC	$1.16	$1.17	$1.13	$1.0亿	$2.3亿	+1%	+1%
229	EIGEN Eigenlayer	$0.2	$0.203464	$0.193451	$1922.85万	$1.2亿	+2.95%	+2.95%
230	GOMINING Gomining Token	$0.31	$0.319351	$0.29501	$1213.08万	$1.2亿	+6.4%	+6.4%
231	QUBIC Qubic	$--	$0.000000941655	$0.000000902554	$199.09万	$1.2亿	+0.37%	+0.37%
231	USDC Bridged USD Coin (StarkGate)	$1	$0.999816	$0.999471	$308.1万	$2.3亿	+0.002%	+0.002%
232	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$104.81	$108.38	$98.5	$4263.76万	$1.2亿	+2.4%	+2.4%
232	ASBNB Astherus Staked BNB	$805.47	$828.98	$780.92	$22.75万	$2.2亿	-1.5%	-1.5%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
234	OZO Ozone Chain	$0.13	$0.132284	$0.130047	$21.15万	$1.2亿	-0.36%	-0.36%
235	FRXUSD Frax USD	$1	$1.001	$0.999452	$512.42万	$1.2亿	-0.02%	-0.02%
236	BBTC Binance Wrapped BTC	$85981	$8.75万	$8.58万	$8252.32	$2.4亿	-1.6%	-1.6%
238	WEMIX WEMIX	$0.27	$0.272484	$0.263444	$127.52万	$1.2亿	+0.8%	+0.8%
238	TETH Treehouse ETH	$2777.07	$2852.2	$2599.7	$169.35万	$1.5亿	-2.45%	-2.45%
240	AVUSD Avant USD	$1	$1.001	$0.998621	$6.5万	$1.2亿	+0.05%	+0.05%
241	AR Arweave	$1.86	$1.93	$1.85	$1657.18万	$1.2亿	-0.71%	-0.71%
242	UDS Undeads Games	$2.35	$2.37	$2.34	$108.47万	$2.4亿	-0.0001%	-0.0001%
243	EGLD MultiversX	$4.03	$4.09	$4	$464.48万	$1.1亿	-0.05%	-0.05%
244	WHYPE Wrapped HYPE	$24.9	$25.18	$23.65	$5606.73万	$2.4亿	+2.62%	+2.62%
244	MELANIA Melania Meme	$0.12	$0.124141	$0.116729	$1448.09万	$1.1亿	+4.24%	+4.24%

加载更多

币安APP下载