比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95117

≈ ￥682179.12

-3.68237% ($-3636.4742267828)

更新于：2025-11-15 06:04:44

24H最高 $100356

24H交易量 1161.7亿

总市值 $18954.7亿

24H最低 $94258

流通市值 $18954.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100356

24H最低 $94258

24H交易量 1161.7亿

流通市值 $18954.7亿

总市值 $18954.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
220	CHZ Chiliz	$0.03136475	$0.03190272	$0.03038122	$4861.21万	$3.1亿	+0.5%	+0.5%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
221	COMP Compound	$32.65	$33.74	$32.1	$3063.56万	$3.1亿	+0.79%	+0.79%
222	KAU Kinesis Gold	$131.29	$135.41	$130.22	$2380.72万	$3.1亿	-1.88%	-1.88%
223	BUSD Binance-Peg BUSD	$0.999516	$1.006	$0.990981	$936.1万	$3.1亿	+0.21%	+0.21%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	HOT Holo	$0.00152135	$0.00161407	$0.0014947	$1226.58万	$2.7亿	-5.39%	-5.39%
224	CMETH Mantle Restaked ETH	$3420.93	$3527.51	$3319.69	$2011.75万	$3.1亿	-0.64%	-0.64%
225	UBTC Unit Bitcoin	$95007	$10.04万	$9.41万	$1524.15万	$3.1亿	-3.85%	-3.85%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	GNO Gnosis	$117.04	$119.6	$115.19	$1050.91万	$3.0亿	+1.49%	+1.49%
227	EURC EURC	$1.16	$1.17	$1.16	$4748.01万	$3.0亿	-0.11%	-0.11%
228	EIGEN Eigenlayer	$0.69507	$0.744963	$0.684876	$7351.96万	$3.0亿	-0.81%	-0.81%
229	ZBCN Zebec Network	$0.00320786	$0.00330702	$0.00304984	$2161.91万	$3.0亿	+2.87%	+2.87%
230	WAL Walrus	$0.199525	$0.209377	$0.1952	$2119.64万	$3.0亿	-2.11%	-2.11%
231	USX USX	$1	$1.003	$0.999993	$2253.33万	$2.9亿	+0.01%	+0.01%
232	JTRSY Janus Henderson Anemoy Treasury Fund	$1.085	$1.085	$1.085	$--	$2.9亿	+0.008%	+0.008%
233	AR Arweave	$4.53	$4.65	$4.39	$5675.09万	$2.9亿	+1.45%	+1.45%
234	TIBBIR Ribbita by Virtuals	$0.288003	$0.332042	$0.274748	$1560.31万	$2.8亿	-10.18%	-10.18%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	FRAX Frax	$0.994429	$0.99618	$0.99307	$787.64万	$2.8亿	-0.03%	-0.03%
236	TRAC OriginTrail	$0.565858	$0.609634	$0.547139	$632.82万	$2.8亿	-4.03%	-4.03%
237	BORG SwissBorg	$0.284366	$0.319099	$0.245982	$354.2万	$2.7亿	-7.28%	-7.28%
238	FLUID Fluid	$3.62	$3.79	$3.54	$515.67万	$2.8亿	+0.13%	+0.13%
239	W Wormhole	$0.055442	$0.058664	$0.054454	$4784.42万	$2.7亿	-1.77%	-1.77%
240	SENA Ethena Staked ENA	$0.286679	$0.301207	$0.282779	$184.14万	$2.7亿	+1.2%	+1.2%
241	DEXE DeXe	$5.83	$6.13	$5.77	$681.86万	$2.7亿	-2.83%	-2.83%
242	XEC eCash	$0.00001365	$0.00001383	$0.00001309	$1098.45万	$2.7亿	+1.83%	+1.83%
243	VSN Vision	$0.079737	$0.081732	$0.075766	$282.15万	$2.7亿	+0.52%	+0.52%
244	1INCH 1inch	$0.191875	$0.210915	$0.187525	$5241.6万	$2.6亿	-4.11%	-4.11%
245	0G 0G	$1.23	$1.33	$1.21	$3283.02万	$2.6亿	-5.86%	-5.86%
246	WETH Wrapped Ether (Mantle Bridge)	$3164.86	$3267.57	$3075.03	$1013.94万	$2.6亿	-0.43%	-0.43%
247	TETH Treehouse ETH	$3862.19	$3994.32	$3755.67	$24.62万	$2.5亿	-0.54%	-0.54%
248	SATUSD Satoshi Stablecoin	$0.994532	$0.996662	$0.993712	$17.5万	$2.5亿	-0.02%	-0.02%
249	RUNE THORChain	$0.727819	$0.759057	$0.719344	$7864.82万	$2.5亿	-1.97%	-1.97%
250	EGLD MultiversX	$8.77	$9.03	$8.6	$1401.56万	$2.5亿	+0.13%	+0.13%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
251	BAT 注意力币	$0.16881	$0.183546	$0.168291	$3353.69万	$2.5亿	-5.27%	-5.27%
252	TRIBE Tribe	$0.640604	$0.643245	$0.631671	$7.68万	$2.9亿	+1.41%	+1.41%
252	FARTCOIN Fartcoin	$0.251598	$0.268771	$0.245943	$1.1亿	$2.5亿	-2.92%	-2.92%
253	SNX Synthetix Network	$0.729734	$0.744085	$0.708211	$3225.75万	$2.5亿	+1.72%	+1.72%
254	MOCA Moca Coin	$0.03504663	$0.03751263	$0.03410443	$1428.64万	$2.4亿	-3.61%	-3.61%
255	ZORA Zora	$0.055706	$0.060495	$0.0546	$5451.21万	$2.4亿	-6.2%	-6.2%
256	ENZOBTC Lorenzo Wrapped Bitcoin	$94868	$9.98万	$9.29万	$20.79万	$2.4亿	-4.69%	-4.69%
257	GLM Golem	$0.247878	$0.260204	$0.224348	$3794.22万	$2.4亿	+9.48%	+9.48%
258	LION Loaded Lions	$0.0080665	$0.00847053	$0.00790061	$103.07万	$2.4亿	-2.63%	-2.63%
259	WEMIX WEMIX	$0.537275	$0.55037	$0.527598	$370.57万	$2.4亿	-2.38%	-2.38%
260	JTO Jito	$0.613832	$0.667698	$0.607075	$3481.2万	$2.4亿	-5.87%	-5.87%
261	SDAI Savings Dai	$1.17	$1.17	$1.16	$1.44万	$2.4亿	+0.06%	+0.06%
262	CHEEMS Cheems Token	$0.0000012	$0.00000122	$0.00000117	$171.39万	$2.4亿	+0.96%	+0.96%

加载更多

币安APP下载