比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$93487

≈ ￥670488.76

+0.66029% ($613.23)

更新于：2025-11-19 02:49:45

24H最高 $93669

24H交易量 1208.4亿

总市值 $18616.9亿

24H最低 $89368

流通市值 $18616.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $93669

24H最低 $89368

24H交易量 1208.4亿

流通市值 $18616.9亿

总市值 $18616.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2740	JURIS Juris Protocol	$0.00000648	$0.00000656	$0.00000588	$4947.51	$267.92万	+2.85%	+2.85%
2741	TRUMATIC TruFin Staked MATIC	$0.02285356	$--	$--	$2.15	$267.55万	0%	0%
2742	QORPO QORPO WORLD	$0.00433103	$0.00472224	$0.00427093	$78.04万	$266.64万	-6.43%	-6.43%
2743	CANDLE Candle TV	$0.00044536	$0.00044715	$0.00041896	$15.44万	$267.21万	+2.46%	+2.46%
2744	ITA Italian National Football Team Fan Token	$0.239669	$0.246861	$0.229477	$19.28万	$266.86万	+2.1%	+2.1%
2745	SUSDZ Anzen Staked USDz	$1.21	$--	$--	$567.55	$266.51万	0%	0%
2746	TXJP DeFiGeek Community Japan	$12.69	$15.28	$11.59	$422.17	$266.42万	-16.54%	-16.54%
2746	AUDF Forte AUD	$0.626881	$--	$--	$243.38	$258.59万	0%	0%
2747	KARAT KARAT Galaxy	$0.0296814	$0.0300272	$0.0282644	$31.71	$266.34万	+3.57%	+3.57%
2748	PGON Procter & Gamble (Ondo Tokenized Stock)	$149.31	$--	$--	$99.2	$265.96万	0%	0%
2749	WETH L2 Standard Bridged WETH (Mode)	$3140.06	$3141.09	$2980.37	$26.14万	$264.62万	+3.05%	+3.05%
2750	ZFI Zyfi	$0.01751146	$0.0174596	$0.01589415	$2.3万	$264.5万	+7.62%	+7.62%
2751	AINTI AIntivirus	$0.02643636	$0.02647581	$0.02478004	$16.07万	$264.38万	+3.6%	+3.6%
2752	PAPPLE Pineapple	$0.00317494	$0.00317385	$0.00295465	$1.51万	$264.34万	+0.24%	+0.24%
2752	USDC Taiko Bridged USDC (Taiko)	$1.004	$1.007	$0.972578	$22.05万	$270.65万	+1.22%	+1.22%
2752	WAARBUSDT Wrapped Aave Arbitrum USDT	$1.21	$1.3	$0.642167	$81.75万	$254.96万	+0.2%	+0.2%
2753	PWEASE Pwease	$0.00264096	$0.0026604	$0.0021997	$36.53万	$264.07万	+13.63%	+13.63%
2754	SHI Shina Inu	$0.000000188663	$0.000000188553	$0.000000173071	$6941.72	$263.98万	+6.09%	+6.09%
2755	GTCBBTCC cbBTC Core Morpho Vault	$94346	$9.46万	$9.03万	$--	$264.17万	+0.91%	+0.91%
2756	RTB Roundtable	$0.00480543	$0.00484332	$0.00476517	$99.46	$263.57万	+0.57%	+0.57%
2757	$HYPER Hyperpigmentation	$0.00263403	$0.00280841	$0.00218551	$2.58万	$263.41万	+20.52%	+20.52%
2758	VEX Vexanium	$0.00262815	$0.00269102	$0.00256345	$891.02	$263.08万	-2.22%	-2.22%
2759	PENGO PETRO PENGUINS	$0.00263097	$0.00267744	$0.00227611	$1.83万	$263.07万	+12.05%	+12.05%
2760	WETH Celer Bridged WETH (Conflux)	$3148.68	$3155.96	$2974.4	$6.71万	$261.93万	+3.07%	+3.07%
2761	RISE EverRise	$0.0000366	$0.00003668	$0.00003414	$474.39	$262.14万	+2.46%	+2.46%
2762	MMX MMX	$0.01550526	$0.01613029	$0.01550373	$611.33	$261.39万	-3.87%	-3.87%
2763	RVF RocketX Exchange	$0.02713201	$0.02711215	$0.02575486	$2913.09	$261.51万	+1.64%	+1.64%
2763	REV Revain	$0.00001499	$0.000015	$0.0000016	$424.56	$276.68万	+837.16%	+837.16%
2764	HELLO HELLO	$0.00495159	$0.00495144	$0.00476418	$2.33万	$261.23万	+1.72%	+1.72%
2765	A0X A0x	$0.00002633	$0.00002854	$0.00002425	$9.87万	$260.08万	+0.95%	+0.95%
2766	AI3 Autonomys Network	$0.03007317	$0.03105579	$0.02982196	$3.4万	$259.5万	-3.16%	-3.16%
2767	SFTMX BeethovenX sFTMX	$0.130815	$0.147916	$0.126466	$878.64	$259.3万	-5.03%	-5.03%
2768	APW Spectra	$0.269032	$0.706891	$0.252706	$117.62	$259.23万	+3.62%	+3.62%
2769	KLEVA KLEVA	$0.03753576	$0.03878778	$0.03631742	$1.55万	$258.68万	+2.52%	+2.52%
2770	XTP Tap	$0.00068414	$0.00073632	$0.00065024	$4799.29	$258.4万	-4.41%	-4.41%
2771	ECS eCredits (eSync Network)	$0.00098107	$--	$--	$3010.18	$226.11万	0%	0%
2771	BUN COIN BunCoin	$0.00326434	$0.00364299	$0.00312262	$1531.57万	$336.38万	-10.39%	-10.39%
2771	ATTN Attention Token	$0.01165471	$0.01167587	$0.01129911	$7.19万	$257.94万	+2.91%	+2.91%
2772	SN65 TAO Private Network	$0.841684	$0.841922	$0.7621	$3.54万	$258.84万	+7.53%	+7.53%
2773	SGC Battle of Three Kingdoms	$0.00039125	$0.00045653	$0.00033134	$69.36万	$258.17万	+12.73%	+12.73%
2774	MASA Masa	$0.00460115	$0.00517392	$0.00453409	$29.84万	$257.11万	-11.07%	-11.07%
2775	IJHON iShares Core S&P MidCap ETF (Ondo Tokenized ETF)	$63.59	$63.56	$62.58	$21.64	$257.21万	+1.43%	+1.43%
2776	WSRUSD Wrapped Savings rUSD	$1.046	$1.047	$1.046	$2999.41	$254.46万	-0.07%	-0.07%
2776	CIPHER Cipher	$0.01282896	$0.01296105	$0.01211046	$1.14万	$256.58万	+1.54%	+1.54%
2776	TRYB BiLira	$0.02368271	$0.02369548	$0.02356424	$382.48	$283.49万	+0.08%	+0.08%
2777	WETH TAC Bridged WETH (TAC)	$3861.14	$--	$--	$48.1	$255.91万	0%	0%
2778	PAXI Paxi Network	$0.05429	$0.059924	$0.04992052	$5.35万	$255.38万	+4.88%	+4.88%
2779	KILO KiloEx	$0.01204833	$0.0120705	$0.01184121	$168.96万	$254.88万	+0.26%	+0.26%
2779	币安故事 The Story of Binance	$0.00075052	$0.01006408	$0.00014097	$1687.97万	$321.64万	-88.94%	-88.94%
2780	YFII DFI.money	$64.38	$64.37	$61.38	$4.43万	$254.72万	+2.49%	+2.49%

加载更多

币安APP下载