比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$94497

≈ ￥677732.48

-5.78703% ($-5804.4508797217)

更新于：2025-11-15 07:19:42

24H最高 $100356

24H交易量 1148.7亿

总市值 $18779.3亿

24H最低 $94138

流通市值 $18779.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $100356

24H最低 $94138

24H交易量 1148.7亿

流通市值 $18779.3亿

总市值 $18779.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
263	JTO Jito	$0.596475	$0.667698	$0.593701	$3551.2万	$2.3亿	-9.83%	-9.83%
264	DSOL Drift Staked SOL	$160.1	$168.16	$157.77	$66.49万	$2.3亿	-3.93%	-3.93%
265	USDC.N IBC Bridged USDC	$1.001	$1.74	$0.477838	$45.49万	$2.3亿	+0.44%	+0.44%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
266	UDS Undeads Games	$2.31	$2.4	$2.31	$93.23万	$2.3亿	-3.27%	-3.27%
267	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.3亿	0%	0%
268	ATONE AtomOne	$1.9	$2.03	$1.58	$47.88万	$2.3亿	+9.76%	+9.76%
269	DYDX dYdX	$0.293292	$0.344009	$0.289883	$3603.59万	$2.3亿	-2.62%	-2.62%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	FARTCOIN Fartcoin	$0.23638	$0.268771	$0.235785	$1.1亿	$2.3亿	-11.55%	-11.55%
271	WBTC Polygon Bridged WBTC (Polygon POS)	$94487	$10.03万	$9.41万	$1614.79万	$2.3亿	-5.28%	-5.28%
272	RSR Reserve Rights	$0.00377971	$0.00406684	$0.00376351	$2844.93万	$2.3亿	-6.28%	-6.28%
273	ZEN Horizen	$12.99	$13.32	$11.61	$1.4亿	$2.2亿	+7.29%	+7.29%
274	BCAP Blockchain Capital	$24.62	$24.62	$24.62	$--	$2.2亿	0%	0%
275	USDA USDa	$0.991167	$0.992337	$0.989637	$136.92	$2.2亿	-0.02%	-0.02%
276	CUSD Cap USD	$1.001	$1.009	$0.990793	$2.76万	$2.1亿	+0.02%	+0.02%
277	USDO OpenEden Open Dollar	$0.998691	$1.004	$0.995899	$4394.07	$2.1亿	-0.01%	-0.01%
278	RAIL Railgun	$3.85	$3.87	$3.11	$381.44万	$2.1亿	+10.36%	+10.36%
279	MET Meteora	$0.459495	$0.50086	$0.414102	$3.1亿	$2.1亿	+5.25%	+5.25%
280	WAVAX Wrapped AVAX	$15.07	$16.28	$15.01	$1.6亿	$2.1亿	-7.15%	-7.15%
281	USR Resolv USR	$0.999085	$1.001	$0.996824	$417.74万	$2.1亿	-0.1%	-0.1%
282	LPT Livepeer	$4.55	$4.79	$4.51	$2462.78万	$2.1亿	-4.36%	-4.36%
283	XCN Onyxcoin	$0.00592475	$0.00631013	$0.00579088	$1789.98万	$2.1亿	-5.52%	-5.52%
284	BBSOL Bybit Staked SOL	$154.94	$163.09	$151.93	$146.43万	$2.0亿	-4.21%	-4.21%
285	AXS Axie Infinity	$1.24	$1.29	$1.23	$2213.96万	$2.0亿	-2.26%	-2.26%
286	CWBTC cWBTC	$1898.22	$2016.1	$1891.99	$--	$2.0亿	-5.68%	-5.68%
287	AMP Amp	$0.00241236	$0.00253569	$0.00238854	$814.75万	$2.0亿	-3.86%	-3.86%
288	MSYRUPUSDP Midas msyrupUSDp	$1.012	$1.012	$1.011	$--	$2.0亿	+0.06%	+0.06%
289	ETH+ ETHPlus	$3285.47	$3446.52	$3256.99	$141.65万	$2.0亿	-3.84%	-3.84%
290	SFRXETH Staked Frax Ether	$3494.24	$3657.17	$3451.03	$15.97万	$1.9亿	-3.64%	-3.64%
291	CUSDO Compounding Open Dollar	$1.033	$1.04	$1.019	$10.18万	$1.9亿	+0.03%	+0.03%
292	BTSE BTSE Token	$1.2	$1.22	$1.2	$407.19万	$1.9亿	-1.07%	-1.07%
293	XSOLVBTC Solv Protocol xSolvBTC	$94076	$9.84万	$9.38万	$2.64万	$1.9亿	-4.04%	-4.04%
294	MX MX	$2.09	$2.11	$2.05	$3419.82万	$1.9亿	-0.003%	-0.003%
295	BEAM Beam	$0.00375866	$0.00404449	$0.00372345	$1637.43万	$1.9亿	-6.15%	-6.15%
296	LGCT Legacy Token	$1.78	$1.79	$1.77	$477.21万	$1.9亿	-0.25%	-0.25%
297	REAL RealLink	$0.064055	$0.070193	$0.063869	$2316.29万	$1.9亿	-8.72%	-8.72%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
299	KAG Kinesis Silver	$50.72	$53.55	$50.55	$122.29万	$1.8亿	-3.97%	-3.97%
300	RON Ronin	$0.25993	$0.269092	$0.257491	$460.09万	$1.8亿	-2.53%	-2.53%
301	BERA Berachain BERA	$1.39	$1.5	$1.39	$2301.46万	$1.8亿	-6.53%	-6.53%
302	DOP2 Data Ownership Protocol 2	$0.02710821	$0.03416069	$0.02305282	$3.3万	$2.5亿	+12.08%	+12.08%
302	BRETT Brett	$0.01892969	$0.02059915	$0.01866411	$3573.84万	$1.8亿	-7.27%	-7.27%
303	KAITO KAITO	$0.758272	$0.787023	$0.751848	$1711.88万	$1.8亿	-3.03%	-3.03%
304	QTUM 量子链	$1.72	$1.8	$1.7	$1760.89万	$1.8亿	-3.27%	-3.27%
305	CTC Creditcoin	$0.363922	$0.390085	$0.362531	$1590.57万	$1.8亿	-6.33%	-6.33%
306	DUSD StandX DUSD	$0.995355	$1.009	$0.988215	$1533.91万	$1.8亿	-0.52%	-0.52%
307	SAHARA Sahara AI	$0.076853	$0.078663	$0.076697	$2239.77万	$1.8亿	-0.19%	-0.19%
308	KMNO Kamino	$0.056002	$0.059655	$0.055792	$2116.02万	$1.8亿	-4.83%	-4.83%

加载更多

币安APP下载