比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$70803.52

≈ ￥507802.85

+2.17444% ($1506.82)

更新于：2026-03-26 03:59:51

24H最高 $71922

24H交易量 381.5亿

总市值 $14166.5亿

24H最低 $69297

流通市值 $14166.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71922

24H最低 $69297

24H交易量 381.5亿

流通市值 $14166.5亿

总市值 $14166.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
245	COW CoW Protocol	$0.21	$0.209658	$0.199115	$567.09万	$1.1亿	+4.73%	+4.73%
245	BERA Berachain BERA	$0.51	$0.510672	$0.493931	$1658.83万	$1.1亿	+1.59%	+1.59%
246	PIEVERSE Pieverse	$0.52	$0.556899	$0.520082	$272.89万	$1.1亿	-5.66%	-5.66%
246	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$3595.3	$3630.03	$3540.89	$14.06万	$2.3亿	-0.96%	-0.96%
247	MON Monad	$0.02150358	$0.02212735	$0.02002215	$1.5亿	$2.3亿	+2.1%	+2.1%
249	USDC.N IBC Bridged USDC	$0.999024	$1.003	$0.996974	$28.82万	$2.2亿	-0.005%	-0.005%
249	TKX Tokenize Xchange	$1.4	$1.41	$1.38	$2074.46	$1.1亿	+1.21%	+1.21%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
252	LPT Livepeer	$2.22	$2.24	$2.19	$602.17万	$1.1亿	+1.55%	+1.55%
254	FF Falcon Finance	$0.094227	$0.09451	$0.092154	$3646.16万	$2.1亿	+1.85%	+1.85%
255	WETH Polygon PoS Bridged WETH (Polygon POS)	$2263.12	$2350.92	$2116.3	$1578.51万	$2.0亿	-3.57%	-3.57%
255	RSR Reserve Rights	$--	$0.00170715	$0.00154594	$1185.91万	$1.0亿	+9.21%	+9.21%
256	GAS Gas	$1.59	$1.75	$1.58	$2349.86万	$1.0亿	-2.77%	-2.77%
257	AUSD AUSD	$0.999145	$1.001	$0.998353	$6405.68万	$2.1亿	-0.08%	-0.08%
258	NXM Nexus Mutual	$55.9	$56.52	$54.73	$--	$1.0亿	+2.13%	+2.13%
258	SNX Synthetix Network	$0.3	$0.303008	$0.29321	$814.63万	$1.0亿	+2%	+2%
258	DSOL Drift Staked SOL	$142.38	$145.26	$141.42	$9102.98	$2.1亿	-1.46%	-1.46%
259	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.11	$1.11	$1.1	$--	$1.3亿	+0.006%	+0.006%
259	BMX BitMart	$0.3	$0.302213	$0.300716	$975.11万	$1.0亿	+0.002%	+0.002%
261	SDAI Savings Dai	$1.17	$1.17	$1.17	$3310.27	$2.1亿	-0.04%	-0.04%
262	LION Loaded Lions	$0.00683616	$0.00685989	$0.00667146	$105.28万	$2.0亿	+1.59%	+1.59%
262	ZEN Horizen	$5.65	$5.76	$5.62	$989.67万	$1.0亿	+0.35%	+0.35%
263	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$76042.58	$7.79万	$7.48万	$--	$1.3亿	-2.27%	-2.27%
264	RLB Rollbit Coin	$0.06	$0.058715	$0.057092	$23.92万	$1.0亿	+1.01%	+1.01%
264	AMP Amp	$--	$0.00121742	$0.00118897	$266.07万	$1.0亿	+1.3%	+1.3%
266	WFI WeFi	$2.68	$2.75	$2.67	$259.66万	$2.0亿	-1.85%	-1.85%
267	QRL Quantum Resistant Ledger	$2.65	$2.77	$2.08	$53.93万	$2.0亿	+25.12%	+25.12%
268	WAVAX Wrapped AVAX	$11.99	$12.31	$11.93	$1.2亿	$2.0亿	-1.5%	-1.5%
268	DUSD StandX DUSD	$1	$1	$0.997895	$453.34万	$9998.69万	+0.009%	+0.009%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
273	CMETH Mantle Restaked ETH	$2451.4	$2555.31	$2297.95	$2179.69万	$1.8亿	-3.52%	-3.52%
273	STPT STP	$0.05	$0.050983	$0.050281	$327.21万	$9881.76万	+0.68%	+0.68%
276	CHEEMS Cheems Token	$--	$0.000000485051	$0.000000454269	$129.45万	$9495.15万	+1.06%	+1.06%
276	CUSD Cap USD	$0.99	$1.004	$0.976773	$15.4万	$9695.64万	-1.09%	-1.09%
277	FLUID Fluid	$2.46	$2.54	$2.44	$337.89万	$1.8亿	-1.7%	-1.7%
277	QTUM 量子链	$0.91	$0.939169	$0.900184	$805.14万	$9607.66万	+0.24%	+0.24%
278	YFI yearn.finance	$2652.64	$2652.29	$2589.08	$662.05万	$9474.67万	+2.45%	+2.45%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
278	STCUSD Staked Cap USD	$1.039	$1.044	$1.036	$8.2	$1.8亿	-0.25%	-0.25%
279	IUSD InfiniFi USD	$0.998915	$1.003	$0.996756	$1.75万	$1.8亿	-0.03%	-0.03%
280	W Wormhole	$0.02	$0.01686138	$0.01652528	$1284.53万	$9362.25万	+0.82%	+0.82%
283	RVN Ravencoin	$0.01	$0.00567474	$0.00554491	$543.79万	$9076.7万	+0.71%	+0.71%
285	KMNO Kamino	$0.02	$0.02123918	$0.02030771	$516.46万	$8962.04万	+2.99%	+2.99%
286	XSOLVBTC Solv Protocol xSolvBTC	$86702	$8.82万	$8.62万	$825.67	$1.7亿	-1.71%	-1.71%
286	PIPPIN pippin	$0.09	$0.104454	$0.086451	$2838.56万	$8901.94万	-8.32%	-8.32%
287	WAL Walrus	$0.116462	$0.122778	$0.11572	$788.2万	$1.7亿	-3.77%	-3.77%
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
287	BEAM Beam	$--	$0.00183423	$0.00179077	$564.54万	$8908.16万	+0.56%	+0.56%
288	APE ApeCoin	$0.09	$0.091894	$0.088823	$1452.99万	$8898.38万	+1.56%	+1.56%
290	ZRX 0x协议	$0.1	$0.10691	$0.103418	$781.67万	$8875.41万	+0.14%	+0.14%

加载更多

币安APP下载