比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95083

≈ ￥681935.28

-4.21705% ($-4186.2542758099)

更新于：2025-11-15 08:09:43

24H最高 $99772

24H交易量 1152.3亿

总市值 $18908.3亿

24H最低 $94138

流通市值 $18908.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $99772

24H最低 $94138

24H交易量 1152.3亿

流通市值 $18908.3亿

总市值 $18908.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
309	TOSHI Toshi	$0.00043297	$0.00047745	$0.00042745	$2702.38万	$1.8亿	-8.95%	-8.95%
310	ECOREAL Ecoreal Estate	$0.319342	$0.32418	$0.317163	$19.41万	$1.8亿	-1.39%	-1.39%
311	CORE Core	$0.176415	$0.187732	$0.173918	$2521.38万	$1.7亿	-5.63%	-5.63%
312	USDC Cronos Bridged USDC (Cronos)	$1.002	$1.008	$0.986929	$313.94万	$1.7亿	+0.29%	+0.29%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	XSO Sky Coin	$0.00017918	$0.00017919	$0.00017783	$199.86	$1.7亿	+0.76%	+0.76%
314	WSTUSR Resolv wstUSR	$1.12	$1.12	$1.12	$114.15万	$1.7亿	+0.01%	+0.01%
315	LUNC Terra Luna Classic	$0.00003218	$0.00003347	$0.00003181	$1264.46万	$1.7亿	-2.48%	-2.48%
316	BARD Lombard Protocol	$0.784255	$0.830447	$0.755327	$2309.13万	$1.7亿	-4.17%	-4.17%
317	UNIBTC Universal BTC	$93650	$9.9万	$9.33万	$47.04万	$1.7亿	-5.43%	-5.43%
318	KBTC Kraken Wrapped BTC	$94357	$9.99万	$9.4万	$124.16万	$1.7亿	-5.15%	-5.15%
319	KSM Kusama	$10	$10.58	$9.94	$1129.04万	$1.7亿	-5.33%	-5.33%
320	LINEA Linea	$0.01077729	$0.01203678	$0.01058239	$1.1亿	$1.7亿	-9.92%	-9.92%
321	PROM Prom	$9.3	$9.6	$9.26	$482.77万	$1.6亿	-1.56%	-1.56%
322	BMX BitMart	$0.498628	$0.528051	$0.498191	$595.04万	$1.6亿	-0.008%	-0.008%
323	AIOZ AIOZ Network	$0.139772	$0.152493	$0.13887	$1479.4万	$1.6亿	-8.13%	-8.13%
324	MINA Mina Protocol	$0.13168	$0.141159	$0.127543	$3799.16万	$1.6亿	+1.04%	+1.04%
325	VKHYPE Kinetiq Earn Vault	$37.75	$39.01	$36.51	$243.2万	$1.6亿	-3.16%	-3.16%
326	SOSO SoSoValue	$0.602736	$0.637049	$0.599386	$1061.11万	$1.6亿	-4.85%	-4.85%
327	SUPER SuperVerse	$0.259348	$0.279655	$0.256289	$1267.78万	$1.6亿	-7.26%	-7.26%
328	IUSD InfiniFi USD	$0.999785	$0.999894	$0.999378	$7.82万	$1.6亿	+0.01%	+0.01%
329	SFP SafePal	$0.329357	$0.342223	$0.324039	$313.27万	$1.6亿	-1.93%	-1.93%
330	USDF Astherus USDF	$0.997178	$1.003	$0.994505	$147.72万	$1.6亿	-0.06%	-0.06%
331	CVX Convex Finance	$1.84	$1.95	$1.82	$1291.29万	$1.6亿	-5.32%	-5.32%
332	ZRO LayerZero	$1.46	$1.55	$1.44	$4994.06万	$1.6亿	-6.01%	-6.01%
333	KOGE KOGE	$47.96	$48.3	$47.74	$1231.07万	$1.6亿	+0.27%	+0.27%
334	AKT Akash Network	$0.562048	$0.586177	$0.558133	$1024.74万	$1.5亿	-3.91%	-3.91%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
335	AIC AI Companions	$0.158506	$0.165479	$0.154701	$582.56万	$1.5亿	-3.64%	-3.64%
336	YFI yearn.finance	$4605.51	$4762.77	$4552.16	$2107.64万	$1.5亿	-2.63%	-2.63%
337	EOS 柚子币	$0.245171	$0.252878	$0.242082	$38.59万	$1.5亿	-2.87%	-2.87%
338	KAVA Kava	$0.143521	$0.157516	$0.142955	$2317.33万	$1.5亿	-8.89%	-8.89%
339	COAI ChainOpera AI	$0.794682	$0.799334	$0.656842	$3519.48万	$1.5亿	+5.33%	+5.33%
340	OETH Origin Ether	$3098.66	$3246.45	$3078.39	$154.86万	$1.5亿	-3.98%	-3.98%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
341	GAS Gas	$2.36	$2.4	$2.31	$489.02万	$1.5亿	-0.93%	-0.93%
342	UCN UCHAIN	$1532.35	$1534.98	$1524.63	$735.8万	$1.5亿	+0.37%	+0.37%
343	SOL Binance-Peg SOL	$138.6	$145.47	$135.98	$924.84万	$1.5亿	-4.05%	-4.05%
344	AXL Axelar	$0.142339	$0.15011	$0.140653	$1199.62万	$1.5亿	-4.87%	-4.87%
345	ZRX 0x协议	$0.178102	$0.19069	$0.176303	$2199.74万	$1.5亿	-6.6%	-6.6%
346	MF-ONE Midas mF-ONE	$1.054	$1.056	$1.052	$--	$1.5亿	+0.05%	+0.05%
347	TFUEL Theta Fuel	$0.02126001	$0.02230873	$0.02091285	$222.38万	$1.5亿	-4.33%	-4.33%
348	FORM Four	$0.39251	$0.42688	$0.391495	$2143.05万	$1.5亿	-4.2%	-4.2%
349	ARKM Arkham	$0.29168	$0.309368	$0.288896	$4081.4万	$1.5亿	-5.72%	-5.72%
350	WAETHUSDC Wrapped Aave Ethereum USDC	$1.15	$1.15	$1.15	$273.13万	$1.4亿	+0.04%	+0.04%
351	GUSD GUSD	$0.999387	$1	$0.998259	$1309.43万	$1.4亿	-0.09%	-0.09%
352	USTBL Spiko US T-Bills Money Market Fund	$1.065	$1.065	$1.065	$--	$1.4亿	+0.01%	+0.01%
353	SUSDAI sUSDai	$1.048	$1.053	$1.046	$54.8万	$1.4亿	+0.12%	+0.12%
354	MOVE Movement	$0.0524	$0.054878	$0.052115	$1494万	$1.4亿	-3.65%	-3.65%
355	NXM Nexus Mutual	$75.92	$78.88	$75.16	$--	$1.4亿	-3.13%	-3.13%

加载更多

币安APP下载