比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$71341.16

≈ ￥511658.8

+1.44124% ($1013.59)

更新于：2026-03-26 06:59:43

24H最高 $71922

24H交易量 373.8亿

总市值 $14263.8亿

24H最低 $70271

流通市值 $14263.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71922

24H最低 $70271

24H交易量 373.8亿

流通市值 $14263.8亿

总市值 $14263.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
290	ZORA Zora	$0.04007427	$0.04239168	$0.03989784	$1678.35万	$1.7亿	-4.57%	-4.57%
291	LGCT Legacy Token	$0.01	$0.01872784	$0.0129543	$2.27万	$1.9亿	-17.5%	-17.5%
291	XSO Sky Coin	$0.00018097	$--	$--	$4.69	$1.8亿	0%	0%
292	APE ApeCoin	$0.09	$0.091894	$0.088852	$1575.74万	$8809.46万	+0.23%	+0.23%
293	TFUEL Theta Fuel	$0.01	$0.01221954	$0.01198177	$255.34万	$8803.57万	+0.22%	+0.22%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.23%	-0.23%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
296	ROSE Oasis	$0.01	$0.01162544	$0.01136119	$419.61万	$8680.86万	-0.12%	-0.12%
297	MWC MimbleWimbleCoin	$7.86	$8.02	$7.77	$14.08万	$8722.61万	+0.66%	+0.66%
297	SN4 Targon	$19.51	$19.7	$15.45	$2809.89万	$8613.67万	+25.87%	+25.87%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
300	TOSHI Toshi	$--	$0.00020948	$0.00020211	$792.85万	$8572.46万	+0.83%	+0.83%
300	0G 0G	$0.792916	$0.814158	$0.778967	$1146.84万	$1.6亿	+0.32%	+0.32%
302	DOP2 Data Ownership Protocol 2	$0.02710821	$0.03416069	$0.02305282	$3.3万	$2.5亿	+12.08%	+12.08%
302	THBILL Theo Short Duration US Treasury Fund	$1.013	$1.014	$1.012	$58.21万	$1.6亿	-0.006%	-0.006%
303	STABLE Stable	$0.00925386	$0.0100156	$0.0092214	$3373.42万	$1.6亿	-4.4%	-4.4%
303	CTC Creditcoin	$0.16	$0.159335	$0.154583	$304.06万	$8257.76万	+0.19%	+0.19%
304	CFG Centrifuge	$0.14	$0.156093	$0.130386	$4294.28万	$8208.61万	+7.65%	+7.65%
305	VCNT ViciCoin	$16.95	$16.98	$16.89	$9.1万	$8214.1万	+0.02%	+0.02%
306	KBTC Kraken Wrapped BTC	$86753	$8.83万	$8.66万	$33.71万	$1.6亿	-0.39%	-0.39%
307	TIBBIR Ribbita by Virtuals	$0.160065	$0.17044	$0.15022	$689.56万	$1.5亿	+2.36%	+2.36%
308	XVG Verge	$--	$0.00509513	$0.004887	$218.31万	$8136.04万	-2.97%	-2.97%
309	ZIL Zilliqa	$--	$0.00404723	$0.00397434	$1058.63万	$8076.99万	+1.13%	+1.13%
310	USTBL Spiko US T-Bills Money Market Fund	$1.069	$1.069	$1.069	$49.95	$1.5亿	+0.005%	+0.005%
311	KITE Kite	$0.085386	$0.09258	$0.084477	$3296.84万	$1.5亿	-6.12%	-6.12%
311	KSM Kusama	$4.42	$4.47	$4.37	$529.37万	$7945.34万	-0.71%	-0.71%
312	HOT Holo	$--	$0.00045482	$0.00044255	$441.55万	$7909.35万	+0.66%	+0.66%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$229.99万	$1.5亿	-1.73%	-1.73%
314	DGB 极特币	$--	$0.00442062	$0.00419718	$257.96万	$7845.9万	+1.53%	+1.53%
314	JELLYJELLY Jelly-My-Jelly	$0.08	$0.11399	$0.080275	$6424.84万	$8299.48万	-6.01%	-6.01%
315	AIOZ AIOZ Network	$0.06	$0.064485	$0.061813	$396.65万	$7885.41万	+2.86%	+2.86%
315	SOON SOON	$0.392999	$0.413556	$0.385018	$782.13万	$1.5亿	-2.01%	-2.01%
318	BRBTC Bedrock BTC	$84636	$--	$--	$--	$1.4亿	0%	0%
319	DOG DOG•GO•TO•THE•MOON (Runes)	$--	$0.00080729	$0.00076516	$141.47万	$7665.17万	-0.98%	-0.98%
319	CET CoinEx	$0.03	$0.0304393	$0.02993847	$4.44万	$7717.76万	+1.66%	+1.66%
320	LINEA Linea	$--	$0.00331225	$0.0032026	$1487.32万	$7659.13万	+0.31%	+0.31%
322	LISUSD Lista USD	$1	$1.002	$0.992636	$1.85万	$7615.92万	-0.31%	-0.31%
323	CORE Core	$0.07	$0.071375	$0.069543	$338.03万	$7551.84万	+0.33%	+0.33%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.03%	+0.03%
323	NXPC Nexpace	$0.29	$0.29471	$0.28351	$694.64万	$7597.94万	+1.49%	+1.49%
324	BABYDOGE Baby Doge Coin	$--	$0.000000000422751	$0.000000000409579	$296.29万	$7550.79万	+2.1%	+2.1%
326	TURBO Turbo	$--	$0.00113631	$0.00108259	$1158.75万	$7490.51万	-0.45%	-0.45%
326	ALCH Alchemist AI	$0.167108	$0.180641	$0.165378	$2900.06万	$1.4亿	-6.23%	-6.23%
332	MINA Mina Protocol	$0.06	$0.058574	$0.057637	$610.51万	$7447.26万	-0.15%	-0.15%
333	META MetaDAO	$3.28	$3.35	$3.22	$55.59万	$7444.8万	-1.56%	-1.56%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
337	DYDX dYdX	$0.09	$0.096448	$0.084004	$2383.65万	$7306.11万	+3.58%	+3.58%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%

加载更多

币安APP下载