比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$92458

≈ ￥663108.78

+0.20791% ($191.83)

更新于：2025-11-20 09:44:41

24H最高 $92696

24H交易量 830.2亿

总市值 $18449.2亿

24H最低 $88540

流通市值 $18449.2亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92696

24H最低 $88540

24H交易量 830.2亿

流通市值 $18449.2亿

总市值 $18449.2亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3411	WITCH Witch Token	$0.03592301	$0.03621618	$0.03061439	$4958.27	$139.63万	+12.14%	+12.14%
3412	RIPE Ripe DAO Governance Token	$1.16	$1.19	$1.14	$2302.31	$139.59万	-0.42%	-0.42%
3412	LIMBO LIMBO	$0.00170126	$0.00204217	$0.00169918	$10.9万	$170.13万	-14.42%	-14.42%
3412	DNA Muhdo Hub	$0.00082088	$0.00089752	$0.00073532	$8.57万	$172.13万	+4.39%	+4.39%
3412	HLUSD HeLa USD	$1.001	$1.001	$1.001	$206.53万	$180.24万	-0.0006%	-0.0006%
3412	MRDN Meridian	$0.059974	$0.07135	$0.058848	$35.92万	$161.25万	-0.28%	-0.28%
3412	RETAKE RETAKE.TV	$0.0000176	$0.00002318	$0.00001752	$11.82万	$175.66万	-19.68%	-19.68%
3413	KEK Kekistan	$0.00000383	$0.00000396	$0.00000331	$6.45万	$161.14万	+14.88%	+14.88%
3413	CIG Cigarette	$0.00069954	$--	$--	$3.5	$156.13万	0%	0%
3413	MORE Moonveil	$0.0077616	$0.01516894	$0.00706456	$568.29万	$142.54万	-30.38%	-30.38%
3413	MV GensoKishi Metaverse	$0.00349162	$0.00368267	$0.00347287	$28.26万	$139.58万	-0.6%	-0.6%
3414	DEFI DeFi	$0.00074351	$0.00080328	$0.00074078	$31.99万	$139.56万	-3.81%	-3.81%
3414	CAH Moon Tropica	$0.548051	$0.591599	$0.542468	$1347.58	$153.75万	-6.39%	-6.39%
3414	AVM Agent Virtual Machine	$0.02755172	$0.03101333	$0.02647872	$35.33万	$144.67万	-2.13%	-2.13%
3414	UPO UpOnly	$0.01047591	$0.01189537	$0.00587554	$50.31万	$167.61万	+76.3%	+76.3%
3414	GASS Gasspas	$0.000000004115	$0.000000005064	$0.000000004125	$28.89万	$198.6万	-17.89%	-17.89%
3415	NOMNOM nomnom	$0.00162165	$0.00223791	$0.00123693	$47.75万	$162.1万	+25.96%	+25.96%
3415	KIZUNA Kizuna	$0.000000001902	$0.000000001904	$0.000000001502	$9.98万	$182.77万	+7.81%	+7.81%
3416	FANS PoolFans	$0.00001775	$0.00001813	$0.00001092	$17.18万	$177.97万	+58.95%	+58.95%
3416	GOTS Guardians Of The Spark	$0.02602779	$0.02609564	$0.02432997	$235.98	$171.78万	+6.48%	+6.48%
3416	MEFAI META FINANCIAL AI	$0.00240653	$0.0025104	$0.00229473	$29.72万	$139.11万	+1.87%	+1.87%
3417	SIMMI Simmi Token	$0.00001394	$0.00001435	$0.00001367	$12.43万	$139.06万	+0.58%	+0.58%
3417	APRS Apeiron	$0.00744848	$0.00809621	$0.0068159	$1.15万	$147.27万	+8.94%	+8.94%
3418	BABYBNB Baby BNB	$0.00176859	$0.0018725	$0.00176132	$6.44万	$176.79万	-0.99%	-0.99%
3418	FTP Feed The People	$0.00138925	$0.00142171	$0.00116175	$21.01万	$138.64万	+0.29%	+0.29%
3418	PAPER Dope Wars Paper	$0.00170777	$0.00234605	$0.00170344	$7701.76	$155.45万	-27.19%	-27.19%
3418	USDC.E Stargate Bridged USDC (Somnia)	$1.006	$1.007	$0.99303	$164.08万	$178.69万	+0.23%	+0.23%
3418	TALK Talken	$0.00433887	$0.0043937	$0.00414106	$13.17万	$139.02万	+2.38%	+2.38%
3419	SOBULL SoBULL	$0.0013027	$--	$--	$--	$128.47万	0%	0%
3419	XCAD XCAD Network	$0.01360237	$0.0217317	$0.00990581	$534.24万	$139.82万	+36.59%	+36.59%
3419	FRAG Fragmetric	$0.00700085	$0.00745286	$0.00703388	$32.01万	$141.78万	-5.88%	-5.88%
3420	WNDR Wonderman Nation	$0.02972151	$0.02989998	$0.02906579	$1.17万	$138.63万	+2.11%	+2.11%
3420	ASSDAQ ASSDAQ	$0.00176138	$0.00178399	$0.00136981	$5.08万	$177.24万	+28.53%	+28.53%
3420	DRAGONZ DRAGONZ	$0.00809182	$0.00831349	$0.00800925	$2.27万	$161.84万	-1.24%	-1.24%
3421	WEB3D WEB3 DECISION	$0.0498386	$0.051788	$0.03331314	$2.36万	$152.35万	+48.92%	+48.92%
3421	SQUIGSTR SquiggleStrategy	$0.00188122	$0.00202123	$0.001874	$2.23万	$180.16万	-3.73%	-3.73%
3421	SCF Smoking Chicken Fish	$0.0013838	$0.00139798	$0.00125733	$10.39万	$138.16万	+9.48%	+9.48%
3421	USDC Bridged USDC (Core)	$1.002	$1.027	$0.963779	$3.32万	$145.43万	-0.05%	-0.05%
3422	XRT Xrpturbo	$0.01432871	$0.01695935	$0.01168498	$16.15万	$143.37万	+21.32%	+21.32%
3422	ART Salvor	$0.01131429	$0.01285547	$0.01123225	$4394.19	$181.03万	-2.42%	-2.42%
3422	FLOCKA Waka Flocka	$0.00163013	$0.00196696	$0.00155632	$2146.12	$164.29万	-16.47%	-16.47%
3422	SUBY SUBY	$0.00214637	$0.0022363	$0.00081485	$28.29万	$215.34万	+81.71%	+81.71%
3423	DMAIL Dmail Network	$0.01116494	$0.01175862	$0.01089326	$380.2万	$137.68万	-2.37%	-2.37%
3423	AIR AIRian	$0.00890937	$0.01102158	$0.00752115	$33.67万	$140.87万	-8.83%	-8.83%
3423	MVRK Mavryk Network	$0.02335775	$0.02658178	$0.02307147	$3.83万	$136.63万	-9.46%	-9.46%
3423	VSG Vector Smart Gas	$0.00018453	$0.00018873	$0.00017972	$21.88万	$171.19万	-2.06%	-2.06%
3423	US UltraSolid	$0.059446	$0.067366	$0.058874	$11.06万	$138.28万	-6.65%	-6.65%
3424	BNBFROG BNB Frog Inu	$--	$--	$--	$1.25万	$179.59万	+8.18%	+8.18%
3424	GOATS GOATS	$0.0000732	$0.00007963	$0.00006993	$1.43万	$138.16万	+0.1%	+0.1%
3424	SOLID Solana ID	$0.00409256	$0.00420848	$0.00398192	$2845.18	$171.05万	-2.3%	-2.3%

加载更多

币安APP下载