比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$95077

≈ ￥681892.24

-4.11781% ($-4083.2418400125)

更新于：2025-11-15 09:24:44

24H最高 $99772

24H交易量 1122.1亿

总市值 $18987.3亿

24H最低 $94138

流通市值 $18987.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $99772

24H最低 $94138

24H交易量 1122.1亿

流通市值 $18987.3亿

总市值 $18987.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	SUSDAI sUSDai	$1.048	$1.053	$1.046	$59.19万	$1.4亿	+0.09%	+0.09%
357	NXM Nexus Mutual	$76.65	$78.88	$75.16	$--	$1.4亿	-1.73%	-1.73%
358	USELESS Useless Coin	$0.14865	$0.162227	$0.141531	$4600.84万	$1.4亿	-3.21%	-3.21%
359	RVN Ravencoin	$0.00931413	$0.00949752	$0.00906568	$961.21万	$1.4亿	-1.53%	-1.53%
360	TKX Tokenize Xchange	$1.84	$1.88	$1.81	$1.16万	$1.4亿	-1.26%	-1.26%
361	USDC Bridged USD Coin (StarkGate)	$0.999888	$1	$0.999616	$2480.29万	$1.4亿	+0.02%	+0.02%
362	DEEP DeepBook	$0.058473	$0.062653	$0.05715	$1992.52万	$1.4亿	-5.36%	-5.36%
363	B BUILDon	$0.143236	$0.150084	$0.136574	$991.95万	$1.4亿	-2.81%	-2.81%
364	MOG Mog Coin	$0.000000369835	$0.000000423975	$0.000000355614	$2558.94万	$1.4亿	-7.56%	-7.56%
365	币安人生币安人生	$0.143122	$0.155575	$0.130387	$2002.91万	$1.4亿	-7.57%	-7.57%
366	CKB Nervos Network	$0.00300762	$0.00307809	$0.0029241	$636.34万	$1.4亿	-1.52%	-1.52%
367	EURS STASIS EURO	$1.15	$1.16	$1.12	$4.29万	$1.4亿	+0.78%	+0.78%
368	CONSCIOUS Conscious Token	$0.304616	$0.307253	$0.29265	$113.39万	$1.4亿	+1.4%	+1.4%
369	REKT Rekt	$0.000000336647	$0.0000003548	$0.000000335768	$192.23万	$1.4亿	-4.04%	-4.04%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
370	ROSE Oasis	$0.01917708	$0.01940796	$0.01812849	$991.57万	$1.4亿	+0.9%	+0.9%
371	THBILL Theo Short Duration US Treasury Fund	$1.013	$1.018	$1.005	$160.92万	$1.4亿	-0.1%	-0.1%
372	SHFL Shuffle	$0.404463	$0.448179	$0.380661	$190.73万	$1.3亿	-5.61%	-5.61%
373	PLANCK Planck	$0.41512	$3.75	$1.68	$13.91万	$1.4亿	-88.94%	-88.94%
373	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00139805	$0.0015293	$0.00138366	$745.42万	$1.3亿	-7.96%	-7.96%
374	FXRP Flare Bridged XRP (Flare)	$2.27	$2.34	$2.24	$726.5万	$1.3亿	-0.55%	-0.55%
375	NPC Non-Playable Coin	$0.01720496	$0.01819222	$0.01615633	$1469.05万	$1.3亿	-3.92%	-3.92%
376	AUSD AUSD	$0.999586	$1.001	$0.998236	$3154.93万	$1.3亿	+0.01%	+0.01%
377	ZIL Zilliqa	$0.00698876	$0.00711133	$0.00681966	$1313.32万	$1.3亿	+0.71%	+0.71%
378	YUSD YieldFi yToken	$1.13	$1.13	$1.13	$80.09	$1.3亿	+0.02%	+0.02%
379	KITE Kite	$0.076038	$0.076985	$0.070167	$1.2亿	$1.3亿	+6.72%	+6.72%
380	GOMINING Gomining Token	$0.338057	$0.360605	$0.33289	$1148.91万	$1.3亿	-5.78%	-5.78%
381	WFI WeFi	$1.84	$1.89	$1.77	$560.29万	$1.3亿	+2.42%	+2.42%
382	ALCH Alchemist AI	$0.159813	$0.167114	$0.083302	$1.0亿	$1.3亿	+21.46%	+21.46%
383	KTA Keeta	$0.308759	$0.344099	$0.292113	$813.85万	$1.3亿	-8.09%	-8.09%
384	VENOM Venom	$0.063569	$0.063714	$0.063261	$16.77万	$1.3亿	-0.13%	-0.13%
385	AVNT Avantis	$0.520312	$0.547814	$0.491503	$1.0亿	$1.3亿	-5.02%	-5.02%
386	PSOL Phantom Staked SOL	$146.8	$151.38	$141.82	$98.2万	$1.3亿	-1.63%	-1.63%
387	WEETH Polygon Bridged weETH (Katana)	$3371.18	$3502.27	$3341.33	$1.21万	$1.3亿	-2.15%	-2.15%
388	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.14	$602.69万	$1.3亿	+0.02%	+0.02%
389	BABYDOGE Baby Doge Coin	$0.000000000772948	$0.000000000792864	$0.000000000747271	$828.99万	$1.3亿	-1.14%	-1.14%
390	EBTC Ether.fi Staked BTC	$95042	$9.93万	$9.34万	$68.96万	$1.3亿	-2.31%	-2.31%
391	BRBTC Bedrock BTC	$116166	$11.62万	$11.62万	$--	$1.3亿	0%	0%
392	MINIDOGE Minidoge	$0.000000189492	$0.000000194467	$0.000000170652	$390.62万	$1.3亿	-2.56%	-2.56%
393	ACRED Apollo Diversified Credit Securitize Fund	$1065.23	$1066.59	$1063.12	$--	$1.3亿	-0.03%	-0.03%
394	SUPEROETH Super OETH	$3139.79	$3241.32	$3075.41	$116.63万	$1.3亿	-1.65%	-1.65%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	DOLA DOLA	$0.995846	$0.996119	$0.994718	$138.11万	$1.3亿	-0.01%	-0.01%
396	MAG7.SSI MAG7.ssi	$0.763275	$0.795712	$0.758993	$424.33万	$1.2亿	-3.51%	-3.51%
397	XNO 纳米币	$0.970967	$1.13	$0.936038	$696.06万	$1.2亿	-13.64%	-13.64%
398	GRASS Grass	$0.288724	$0.296267	$0.276394	$3405.11万	$1.2亿	-1.93%	-1.93%
399	META MetaDAO	$5.54	$5.99	$5.05	$430.62万	$1.2亿	-4.61%	-4.61%
400	T Threshold Network	$0.01180858	$0.01193213	$0.01161645	$478.8万	$1.2亿	-0.93%	-0.93%
401	SUSHI Sushi	$0.467578	$0.476218	$0.451515	$3321.63万	$1.2亿	-0.63%	-0.63%

加载更多

币安APP下载