比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$66942.06

≈ ￥480108.45

+1.42415% ($939.97)

更新于：2026-03-29 04:09:51

24H最高 $67186

24H交易量 251.5亿

总市值 $13390.5亿

24H最低 $65809

流通市值 $13390.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $67186

24H最低 $65809

24H交易量 251.5亿

流通市值 $13390.5亿

总市值 $13390.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
335	BABYDOGE Baby Doge Coin	$--	$0.000000000392804	$0.000000000378378	$251.12万	$7077.46万	+2.46%	+2.46%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
337	SAFE Safe	$0.1	$0.098588	$0.094029	$128.46万	$6956.82万	-1.16%	-1.16%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%
338	SOETH Wrapped Ethereum (Sollet)	$279.11	$286.56	$279.13	$854.12	$1.3亿	-2.29%	-2.29%
339	MINA Mina Protocol	$0.05	$0.054046	$0.052598	$305.27万	$6907.84万	+1.09%	+1.09%
339	VBILL VanEck Treasury Fund	$1	$1	$1	$--	$6899.1万	0%	0%
340	RON Ronin	$0.09	$0.091021	$0.084754	$351.11万	$6897.74万	+3.59%	+3.59%
340	SENA Ethena Staked ENA	$0.14	$0.14295	$0.136044	$18.8万	$1.2亿	-3.76%	-3.76%
342	SOL Binance-Peg SOL	$120.98	$125.24	$120.81	$261.01万	$1.3亿	-2.67%	-2.67%
343	RLP Resolv RLP	$1.27	$1.28	$1.27	$40.34万	$1.3亿	-0.05%	-0.05%
343	STEAKETH Steakhouse ETH Morpho Vault	$2360.32	$2416.61	$2202.83	$--	$8221万	-2.33%	-2.33%
344	UNIBTC Universal BTC	$86125	$8.77万	$8.59万	$32.9万	$1.3亿	-0.73%	-0.73%
345	T Threshold Network	$0.01	$0.00614496	$0.00601049	$373.83万	$6834.55万	+0.2%	+0.2%
345	ACRED Apollo Diversified Credit Securitize Fund	$1083.38	$1086.15	$1080.24	$--	$1.3亿	+0.19%	+0.19%
348	META MetaDAO	$2.99	$3.04	$2.98	$54.59万	$6789.22万	-1.44%	-1.44%
351	SFRXETH Staked Frax Ether	$2602.6	$2692.62	$2422.68	$3.8万	$1.2亿	-3.21%	-3.21%
351	RAVE RaveDAO	$0.568823	$0.667806	$0.508906	$6664.63万	$1.2亿	+8.59%	+8.59%
355	PUFF Puff The Dragon	$0.08	$0.075327	$0.074464	$9324.62	$6695.57万	+1%	+1%
355	ICNT Impossible Cloud Network Token	$0.508384	$0.542215	$0.395183	$2289.86万	$1.2亿	+25.91%	+25.91%
355	ETH+ ETHPlus	$2028.34	$2286.67	$1887.84	$202.65万	$6683.92万	-10.31%	-10.31%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
355	CKB Nervos Network	$--	$0.00139503	$0.00135377	$275.14万	$6727.91万	+0.55%	+0.55%
356	FORM Four	$0.327335	$0.339957	$0.3238	$1467.53万	$1.2亿	-2.14%	-2.14%
357	DREAM The American Dream	$0.00001664	$0.00002542	$0.00001452	$5238.49	$1.2亿	-32.8%	-32.8%
358	METAL Metal Blockchain	$0.13	$0.133172	$0.125928	$55.96万	$6683.44万	+2.82%	+2.82%
359	PSOL Phantom Staked SOL	$105.04	$110.6	$101.54	$10.19万	$1.1亿	-4.75%	-4.75%
361	DOLA DOLA	$0.99	$0.992729	$0.990796	$3.57万	$6616.34万	-0.14%	-0.14%
362	ZETA ZetaChain	$0.05	$0.050749	$0.04923023	$254.2万	$6610.47万	+0.24%	+0.24%
363	WETH Bridged Wrapped Ether (Linea)	$2924.5	$2980.5	$2903.73	$329.64万	$1.2亿	-0.86%	-0.86%
363	VELO Velo	$--	$0.00384815	$0.00354775	$318.06万	$6621.5万	+5.91%	+5.91%
365	LYN Everlyn	$0.31	$0.320305	$0.292973	$471.31万	$6384.87万	-2.42%	-2.42%
365	DEEP DeepBook	$0.03	$0.02668638	$0.02512608	$620.44万	$6546.45万	+3.12%	+3.12%
366	GMX GMX	$6.32	$6.5	$6.21	$466.71万	$6559.11万	-2.66%	-2.66%
367	CONSCIOUS Conscious Token	$0.256795	$0.261997	$0.256435	$101.84万	$1.2亿	-1.49%	-1.49%
369	PUSD Pleasing USD	$1	$1.006	$1	$--	$1.2亿	+0.02%	+0.02%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
369	ELF aelf	$0.08	$0.079615	$0.077851	$35.72万	$6425.71万	+0.18%	+0.18%
370	WEETHS ether.fi weETHs	$3045.1	$3099.5	$3023.65	$672.83	$1.1亿	-0.78%	-0.78%
371	MIM Magic Internet Money (Arbitrum)	$1	$1.003	$0.993863	$10.41万	$6316.93万	-0.07%	-0.07%
371	币安人生币安人生	$0.117331	$0.124688	$0.115597	$926.92万	$1.1亿	-5.11%	-5.11%
371	ASTR Astar	$0.01	$0.00760969	$0.00729503	$318.07万	$6389.78万	-1.59%	-1.59%
374	WEETH Polygon Bridged weETH (Katana)	$3163.87	$3235.65	$3145.77	$1073.53	$1.1亿	-1.07%	-1.07%
375	QAI QuantixAI	$78.37	$78.38	$69.87	$24.84	$6299.67万	+12.05%	+12.05%
376	ARIA Aria.AI	$0.34	$0.389543	$0.30837	$3765.65万	$6284.2万	+5.41%	+5.41%
377	SUPEROETH Super OETH	$2921.27	$2969.25	$2906.36	$43.66万	$1.1亿	-1.33%	-1.33%
377	BSOL BlazeStake Staked SOL	$126.23	$133.39	$123.39	$94.39万	$1.0亿	-4.69%	-4.69%
378	PSTUSDC PayFi Strategy Token USDC	$1.07	$1.07	$1.065	$25.16万	$1.1亿	+0.01%	+0.01%
379	PYTHIA PYTHIA	$0.06	$0.061597	$0.060809	$95.7万	$6140.52万	+0.44%	+0.44%
379	BRETT Brett	$0.01	$0.00630409	$0.00591924	$417.38万	$6157.03万	+0.24%	+0.24%

加载更多

币安APP下载