比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$91829

≈ ￥658597.59

+0.77887% ($709.7)

更新于：2025-11-20 17:24:45

24H最高 $92944

24H交易量 825.7亿

总市值 $18352.1亿

24H最低 $88540

流通市值 $18352.1亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $88540

24H交易量 825.7亿

流通市值 $18352.1亿

总市值 $18352.1亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3488	FBB4 Faith	$0.00132826	$0.00142275	$0.00128788	$1361.92	$132.78万	-6.63%	-6.63%
3488	GRIND GRIND	$0.00002329	$0.00002635	$0.00002272	$6874.64	$181.47万	-10.72%	-10.72%
3488	ALPACA Alpaca Finance	$0.0109973	$0.01322594	$0.01034468	$105.38万	$168.4万	-13.73%	-13.73%
3488	CARR Carnomaly	$0.00083346	$0.00095622	$0.00080413	$3.66万	$145.85万	-8.01%	-8.01%
3488	DEFIT Digital Fitness	$0.053092	$0.054217	$0.051771	$804.08	$166.52万	+1.96%	+1.96%
3488	NSDQ NSDQ420	$0.00135392	$0.0018863	$0.00130745	$7.08万	$135.49万	-17.56%	-17.56%
3489	FAN Film.io	$0.00057046	$0.00057468	$0.00057044	$20.96	$167.92万	-0.73%	-0.73%
3489	BUT Bucket Token	$0.00399243	$0.00426646	$0.00378306	$5771.28	$168.42万	-6.42%	-6.42%
3490	DAT Digital ASSet Treasury	$0.00133983	$0.00168017	$0.00112093	$15.61万	$135.45万	+19.53%	+19.53%
3490	CHADETTE Chadette	$0.00148185	$0.00148357	$0.00136616	$3714.48	$146.22万	+2.88%	+2.88%
3491	BETR BETRMINT	$0.00001323	$0.00001381	$0.0000125	$4896.07	$132.14万	-2.36%	-2.36%
3492	PIGEONS PIGEONS	$0.00439527	$--	$--	$129.64	$140.13万	0%	0%
3492	MHRD MacroHard	$0.00135461	$0.0014955	$0.00127783	$12.08万	$135.46万	-2.19%	-2.19%
3492	BUGO BUGO	$0.0016824	$0.0018237	$0.00163336	$4624.56	$168.24万	-7.3%	-7.3%
3492	CHUD Chudjak	$0.0015801	$0.00157224	$0.00138281	$2.82万	$146.47万	+11.11%	+11.11%
3492	TCG ToCa.Gg	$0.00151511	$0.00162408	$0.00126166	$2.45万	$151.51万	+20.09%	+20.09%
3493	FOMO FOMO	$0.00377703	$0.00398269	$0.0036671	$6.27万	$152.1万	-3.08%	-3.08%
3494	CAT 猫币	$0.103517	$0.117537	$0.10154	$4.17万	$159.45万	-10.84%	-10.84%
3494	XGAME XGame	$0.00383251	$0.00498611	$0.00272909	$7.24万	$143.3万	-22.1%	-22.1%
3494	Y2K Dotcom	$0.00134376	$0.0015139	$0.00131102	$1.29万	$134.76万	-6.66%	-6.66%
3494	CHIPPY Fish N Chips	$0.0018154	$0.00181336	$0.00168237	$2211.38	$181.34万	+7.54%	+7.54%
3495	OUTLAW OUTLAW Crypto Games	$0.00166549	$0.00212117	$0.00155165	$8.44万	$167.29万	-21.46%	-21.46%
3495	LEVER LeverFi	$0.00004714	$0.00004973	$0.00004532	$74.94万	$170.41万	-1.92%	-1.92%
3495	RWA RWA Inc.	$0.00417565	$0.00433612	$0.00401039	$18.13万	$144.93万	+3.63%	+3.63%
3495	KNIGHT CitaDAO	$0.00092873	$--	$--	$72.3	$135.15万	0%	0%
3496	EDWIN Edwin	$0.00159486	$0.00165487	$0.00150945	$8.71万	$155.52万	-1.99%	-1.99%
3497	MUSIC Music by Virtuals	$0.00135309	$0.00189406	$0.00135345	$8.25万	$135.02万	-18.77%	-18.77%
3497	ARBUS Arbus	$0.00241241	$0.00265828	$0.00178174	$25.37万	$144.6万	+31.36%	+31.36%
3497	ACNON Accenture (Ondo Tokenized Stock)	$248	$251.9	$243.47	$22.07万	$131.61万	+0.13%	+0.13%
3498	CHKSTR CheckStrategy	$0.00176188	$0.00207928	$0.00172244	$8.71万	$167.46万	-14.98%	-14.98%
3498	FRED First Convicted RACCON	$0.00165265	$0.00172691	$0.0015982	$45.65万	$165万	-3.91%	-3.91%
3498	LYRA LYRA	$0.00133876	$0.00148991	$0.0012765	$1332.99	$134.47万	-4.51%	-4.51%
3498	UOMI UOMI	$0.00344151	$0.00346019	$0.00335839	$3.07万	$153.01万	+2.41%	+2.41%
3498	HEMULE Hemule	$0.00183867	$0.00184583	$0.00174667	$42.97万	$179.99万	+3.55%	+3.55%
3499	ISP Ispolink	$0.00015434	$0.00016511	$0.00015348	$12.73万	$142.73万	-5.8%	-5.8%
3499	RAD Retarded Rat	$0.00167193	$0.0016831	$0.00167193	$1.49万	$167.19万	-0.66%	-0.66%
3499	DREAM Dreamsync	$0.00156558	$0.00162324	$0.00151614	$21.68万	$156.56万	-1.45%	-1.45%
3499	TREB Treble	$0.128224	$0.134055	$0.127562	$2.29万	$143.64万	+0.4%	+0.4%
3500	BASEDD BASEDD House	$0.00172547	$0.00180697	$0.00151157	$3.79万	$169.78万	+3.98%	+3.98%
3500	BODEN Jeo Boden	$0.00237254	$0.00288477	$0.00232812	$47.71万	$164.88万	-11.43%	-11.43%
3500	CORL Coral Finance	$0.00575733	$0.00736252	$0.00520123	$128.21万	$134.21万	-19.68%	-19.68%
3500	NETVR Netvrk	$0.01426182	$0.02044699	$0.01168323	$21.63万	$142.59万	+13.43%	+13.43%
3500	TADA Ta-da	$0.0021357	$0.00226231	$0.0019269	$17.08万	$144.3万	+4.29%	+4.29%
3501	BEEPER Beeper Coin	$0.00015529	$0.00016051	$0.00015137	$259.7	$155.26万	-0.53%	-0.53%
3501	GUI Gui Inu	$0.00000259	$0.00000261	$0.00000229	$22.21万	$143.78万	+11.48%	+11.48%
3501	HIGHKEY HighKey	$0.00140719	$0.00152939	$0.00137982	$3963.01	$133.68万	-5.7%	-5.7%
3502	TOPHAT TOP HAT	$0.00149335	$0.0016607	$0.00147432	$2.35万	$144.14万	-8.98%	-8.98%
3502	LEA LEA AI	$0.00166775	$0.0017552	$0.00158292	$1.76万	$166.69万	-2.82%	-2.82%
3502	WIZARD Wizard Gang	$0.00166775	$0.00181501	$0.00159268	$107.34万	$166.66万	+3.06%	+3.06%
3502	ISLAND ISLAND Token	$0.01106735	$0.01149105	$0.01099294	$11.44万	$159.67万	-2.81%	-2.81%

加载更多

币安APP下载