比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$85558

≈ ￥613621.98

-7.132% ($-6570.5912831506)

更新于：2025-11-21 12:24:42

24H最高 $92944

24H交易量 1018.0亿

总市值 $17072.8亿

24H最低 $85433

流通市值 $17072.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $92944

24H最低 $85433

24H交易量 1018.0亿

流通市值 $17072.8亿

总市值 $17072.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4674	WETH Polygon Hermez Bridged WETH (Polygon zkEVM)	$4008.45	$4192.6	$4008.43	$1.98万	$68.28万	-3.87%	-3.87%
4682	SUNTRON TRON MASCOT	$0.00067737	$0.00068915	$0.00067638	$84.9	$67.78万	-1.6%	-1.6%
4684	HORD Hord	$0.00265963	$0.00269554	$0.00265661	$1.85万	$67.74万	-1.27%	-1.27%
4685	USDT Redbelly Bridged USDT (Redbelly)	$1	$1	$0.999894	$2.47万	$67.71万	-0.02%	-0.02%
4688	VCORE IMVU	$0.00048689	$--	$--	$14.59	$53.17万	0%	0%
4690	ZIK Ziktalk	$0.00146288	$--	$--	$296.14	$67.55万	0%	0%
4693	WEFI Wefi	$0.01608069	$0.01692899	$0.01601858	$2467.31	$67.44万	-0.09%	-0.09%
4694	CMP Caduceus	$0.00047439	$--	$--	$683.1447	$8.98万	0%	0%
4701	MOOV dotmoovs	$0.00066903	$0.00069499	$0.00066526	$3.06万	$66.9万	-2.66%	-2.66%
4702	ANDURL Anduril PreStocks	$58.51	$61.7	$58.35	$1459.25	$66.99万	-2.76%	-2.76%
4703	BRLN Brillion	$0.00240501	$--	$--	$263.49	$44.71万	0%	0%
4704	CGT CGTcoin	$0.00178372	$--	$--	$6.57	$35.67万	0%	0%
4706	ISLAMI ISLAMICOIN	$0.00022941	$--	$--	$1.39	$66.84万	0%	0%
4710	PLOT PlotX	$0.00638753	$0.00658696	$0.00636413	$967.24	$66.54万	-2.74%	-2.74%
4712	IDRISS IDRISS	$0.0053975	$0.00571091	$0.00535292	$82.59	$66.58万	-3.46%	-3.46%
4723	KINGSHIB King Shiba	$0.00144946	$0.00189623	$0.00152274	$1.01万	$43万	-5.56%	-5.56%
4724	VPT Veritas	$0.00350878	$0.00350958	$0.00350842	$1.66	$66.01万	-0.02%	-0.02%
4730	THUSD Tharwa USD	$0.999852	$1.001	$0.999572	$4.14	$65.8万	-0.07%	-0.07%
4731	? TANUKI•WISDOM (Runes)	$0.0021932	$0.0021932	$0.0021373	$1.87	$65.8万	+2.61%	+2.61%
4736	NGM e-Money	$0.00828876	$0.00852439	$0.00826409	$174.43	$65.59万	-1.02%	-1.02%
4738	GXT Gem Exchange and Trading	$0.00383774	$--	$--	$0.218598	$32.06万	0%	0%
4740	ZMN ZMINE	$0.01597111	$0.01628896	$0.01585864	$1149.03	$65.18万	-1.01%	-1.01%
4744	KAT Karat	$0.00059843	$0.00059877	$0.00059754	$1.79万	$65.28万	+0.02%	+0.02%
4746	BFC Bologna FC Fan Token	$0.218411	$--	$--	$185.65	$19.49万	0%	0%
4748	BFLY Butterfly Protocol	$0.00433267	$--	$--	$6.1524	$8.18万	0%	0%
4749	EOSC EOSForce	$0.00029267	$--	$--	$1.05万	$8.17万	0%	0%
4750	SPACEX SpaceX PreStocks	$208.67	$219.07	$208.28	$2611.91	$65.1万	-2.51%	-2.51%
4753	OMBI Ombi (Ordinals)	$0.00321788	$--	$--	$57.9219	$8.04万	0%	0%
4754	GM GM	$0.000000872058	$--	$--	$19.55	$41.66万	0%	0%
4754	UDOGE Wrapped DOGE (Universal)	$0.234562	$0.249593	$0.233151	$17.88万	$64.9万	-2.09%	-2.09%
4761	BOOK Book of Binance	$0.00348953	$0.00362723	$0.00347122	$69.33万	$64.66万	-2.3%	-2.3%
4763	WETH Gravity Bridged WETH (Canto)	$2500.95	$--	$--	$263.97	$53.05万	0%	0%
4773	USDT Thundercore Bridged USDT (Thundercore)	$0.999648	$1.004	$0.994804	$4110.36	$64.24万	-0.02%	-0.02%
4774	PINKM PinkMoon	$0.000000001836	$0.000000001909	$0.000000001821	$53.38	$64.21万	-2.49%	-2.49%
4776	AXIS Axis DeFi	$0.057694	$--	$--	$9.23万	$42万	0%	0%
4778	ROUSH Roush Fenway Racing Fan Token	$0.116451	$--	$--	$464.87	$18.52万	0%	0%
4782	ROBOPEPE RoboPepe	$0.00000637	$--	$--	$--	$63.68万	0%	0%
4785	TRUMPSFIGHT TrumpsFight	$0.00614278	$--	$--	$3.54万	$28.87万	0%	0%
4787	QCV QubeCV AI	$0.00069321	$0.00073512	$0.00068806	$1.18万	$62.39万	-3.22%	-3.22%
4789	KLUB KlubCoin	$0.0011743	$--	$--	$15.27	$20.46万	0%	0%
4791	USDT Lisk Bridged USDT (Lisk)	$1	$1.005	$0.997017	$5.29万	$63.21万	-0.02%	-0.02%
4794	DZOO Degen Zoo	$0.0014997	$0.00155695	$0.00148953	$1.73	$63.08万	-2.61%	-2.61%
4797	USDT0 Stargate Bridged USDT0 (Soneium)	$1.003	$1.01	$0.992097	$103.7万	$63.26万	-0.71%	-0.71%
4799	SEAN Starfish Finance	$0.00054737	$--	$--	$27.3683	$7.34万	0%	0%
4810	IMPULSE IMPULSE	$0.00059586	$0.00064038	$0.00057622	$2.99万	$59.48万	+1.39%	+1.39%
4811	STRONG Strong	$1.57	$1.64	$1.55	$17.83	$62.72万	-3.54%	-3.54%
4822	DZG Dinamo Zagreb Fan Token	$0.125257	$--	$--	$347.96	$17.32万	0%	0%
4822	ASM AsMatch	$0.0220478	$0.03180595	$0.0211132	$9533.61	$39.74万	+4.05%	+4.05%
4824	DUCK Unit Protocol	$0.00061866	$--	$--	$1832.8	$28.98万	0%	0%
4837	YOBTC Yield Optimizer BTC	$112584	$11.47万	$11.22万	$--	$61.52万	-0.58%	-0.58%

加载更多

币安APP下载