比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$75806.12

≈ ￥543681.49

-4.0359% ($-3188.1271825098)

更新于：2026-02-04 09:00:06

24H最高 $78994

24H交易量 760.7亿

总市值 $15152.3亿

24H最低 $73112

流通市值 $15152.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78994

24H最低 $73112

24H交易量 760.7亿

流通市值 $15152.3亿

总市值 $15152.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$75806.12	$7.9万	$7.31万	$760.7亿	$15152.3亿	-4.04%	-4.04%
2	ETH 以太坊	$2237.73	$2352.14	$2117.03	$486.1亿	$2701.2亿	-4.84%	-4.84%
3	USDT 泰达币	$1	$0.999283	$0.998527	$1316.0亿	$1851.0亿	-0.05%	-0.05%
4	BNB 币安币	$753.01	$782.34	$736.75	$17.4亿	$1027.6亿	-2.69%	-2.69%
5	XRP 瑞波币	$1.58	$1.62	$1.53	$41.1亿	$959.8亿	-2.4%	-2.4%
6	USDC USDC	$1	$0.999839	$0.999511	$97.3亿	$708.0亿	+0.001%	+0.001%
7	SOL Solana	$98.26	$104.75	$96.88	$63.7亿	$556.7亿	-5.43%	-5.43%
8	TRX 波场	$0.29	$0.286325	$0.281323	$7.7亿	$271.0亿	+1.16%	+1.16%
9	STETH Lido Staked Ether	$2239.03	$2350.38	$2118.74	$7325.26万	$214.6亿	-4.49%	-4.49%
10	DOGE 狗狗币	$0.11	$0.109883	$0.102433	$20.5亿	$179.7亿	-1.37%	-1.37%
11	FIGR_HELOC Figure Heloc	$1.04	$1.038	$1.033	$2682.02万	$154.7亿	+0.26%	+0.26%
12	ADA 艾达币	$0.29	$0.303422	$0.282423	$7.3亿	$108.2亿	-1.74%	-1.74%
13	BCH 比特币现金	$531.39	$539.29	$510.35	$4.3亿	$106.1亿	-0.95%	-0.95%
14	WBT WhiteBIT Coin	$49.38	$51.85	$47.85	$1.4亿	$105.5亿	-4.74%	-4.74%
15	WSTETH Wrapped stETH	$2743.28	$2881.59	$2599.1	$8287.34万	$98.4亿	-4.66%	-4.66%
17	WBTC Wrapped Bitcoin	$75728.2	$7.88万	$7.29万	$3.7亿	$92.2亿	-3.88%	-3.88%
18	USDS USDS	$0.999505	$1.001	$0.99735	$2598.43万	$96.4亿	-0.02%	-0.02%
19	WBETH Wrapped Beacon ETH	$2443.01	$2560.4	$2302.05	$1897.69万	$82.1亿	-4.35%	-4.35%
20	LEO LEO Token	$8.85	$8.93	$8.57	$382.19万	$81.5亿	+3.14%	+3.14%
20	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$0.999208	$1	$0.998626	$10.1亿	$89.7亿	-0.02%	-0.02%
21	HYPE Hyperliquid	$33.33	$38.14	$32.46	$12.0亿	$79.5亿	-1.48%	-1.48%
22	WEETH Wrapped eETH	$2432.45	$2555.4	$2303.33	$1180.03万	$72.9亿	-4.81%	-4.81%
23	XMR 门罗币	$385.18	$391.01	$368.69	$1.2亿	$71.1亿	-0.05%	-0.05%
25	LINK Chainlink	$9.55	$9.84	$9.09	$6.5亿	$67.6亿	-2.75%	-2.75%
26	USDE Ethena USDe	$1	$0.99997	$0.996431	$1.4亿	$65.2亿	-0.16%	-0.16%
27	CBBTC Coinbase Wrapped BTC	$76023.54	$7.9万	$7.31万	$5.8亿	$61.0亿	-3.63%	-3.63%
28	XLM 恒星币	$0.18	$0.181394	$0.168184	$1.6亿	$57.3亿	-1.31%	-1.31%
30	WETH WETH	$2237.98	$2352.88	$2119.46	$3.9亿	$49.9亿	-4.59%	-4.59%
31	LTC 莱特币	$59.81	$61.05	$57.05	$5.0亿	$45.9亿	-0.31%	-0.31%
32	ZEC 大零币	$275.48	$293.04	$267.49	$4.4亿	$45.4亿	-5.82%	-5.82%
34	SUSDS sUSDS	$1.08	$1.085	$1.076	$876.59万	$45.1亿	+0.15%	+0.15%
34	USDT0 USDT0	$1	$1.002	$0.996701	$3.7亿	$44.5亿	-0.08%	-0.08%
35	AVAX Avalanche	$9.99	$10.22	$9.55	$4.5亿	$43.1亿	-1.21%	-1.21%
36	DAI Dai	$1	$1.003	$0.997511	$9642.37万	$43.0亿	+0.08%	+0.08%
37	SUI Sui	$1.12	$1.15	$1.076	$10.1亿	$42.9亿	-2.74%	-2.74%
38	SHIB 柴犬币	$--	$0.000007	$0.0000065	$1.8亿	$39.7亿	-1.95%	-1.95%
38	CC Canton Network	$0.102297	$0.104831	$0.089825	$1.0亿	$37.3亿	+12.31%	+12.31%
39	HBAR Hedera	$0.09	$0.093748	$0.087654	$1.5亿	$38.9亿	-2.76%	-2.76%
40	SUSDE Ethena Staked USDe	$1.22	$1.22	$1.21	$3401.29万	$37.4亿	+0.03%	+0.03%
41	WLFI World Liberty Financial	$0.14	$0.140203	$0.125879	$1.3亿	$37.2亿	+5.58%	+5.58%
42	PYUSD PayPal USD	$1	$1.001	$0.997868	$1.3亿	$35.9亿	+0.002%	+0.002%
43	XAUT Tether Gold	$4918.81	$4979.59	$4735.27	$10.2亿	$35.0亿	+3.86%	+3.86%
44	TON Toncoin	$1.39	$1.42	$1.34	$1.2亿	$33.8亿	+2.15%	+2.15%
45	CRO Cronos	$0.08	$0.085548	$0.078151	$3690.2万	$32.8亿	-2.49%	-2.49%
46	USD1 USD1	$0.999838	$1.003	$0.998756	$27.9亿	$29.6亿	+0.11%	+0.11%
47	M MemeCore	$1.47	$1.53	$1.45	$952.96万	$25.3亿	-1.14%	-1.14%
48	DOT Polkadot	$1.51	$1.56	$1.44	$2.2亿	$25.0亿	-2.26%	-2.26%
48	RAIN Rain	$0.00803393	$0.00825994	$0.00786303	$6889.11万	$27.2亿	+0.66%	+0.66%
49	UNI Uniswap	$3.89	$4	$3.7	$2.8亿	$24.6亿	-0.36%	-0.36%
50	MNT Mantle	$0.71	$0.737028	$0.682092	$7237.23万	$23.2亿	-0.75%	-0.75%

加载更多

币安APP下载