比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$76131.36

≈ ￥546014.11

-3.16336% ($-2486.9789563844)

更新于：2026-02-04 10:30:03

24H最高 $78906

24H交易量 767.3亿

总市值 $15225.7亿

24H最低 $73112

流通市值 $15225.7亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $78906

24H最低 $73112

24H交易量 767.3亿

流通市值 $15225.7亿

总市值 $15225.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
54	USDF Falcon Finance	$0.997712	$0.999509	$0.994257	$104.7万	$22.1亿	-0.06%	-0.06%
54	ETC 以太经典	$9.66	$9.9	$9.21	$7768.19万	$15.0亿	-0.56%	-0.56%
56	ICP Internet Computer	$2.68	$2.75	$2.55	$8695.11万	$14.6亿	+1.37%	+1.37%
58	SKY Sky	$0.06	$0.062757	$0.058036	$3229.05万	$14.3亿	-0.96%	-0.96%
60	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$17.3亿	0%	0%
61	USDG Global Dollar	$1	$0.999902	$0.999461	$6047.26万	$15.5亿	-0.02%	-0.02%
61	PI Pi Network	$0.204527	$0.205667	$0.202616	$1133.32万	$17.1亿	+0.58%	+0.58%
61	ONDO Ondo	$0.28	$0.295002	$0.268904	$1.0亿	$13.7亿	+0.5%	+0.5%
62	BFUSD BFUSD	$1	$0.999195	$0.997833	$1098.61万	$13.1亿	-0.04%	-0.04%
63	KCS KuCoin	$9.18	$9.47	$8.76	$520.45万	$12.1亿	-1.93%	-1.93%
64	ASTER Aster	$0.691906	$0.698129	$0.666387	$1.0亿	$16.4亿	+0.21%	+0.21%
64	HASH HASH	$0.02	$0.02202869	$0.02092795	$3826.26	$11.6亿	-2.75%	-2.75%
66	WLD Worldcoin	$0.41	$0.424278	$0.399515	$1.5亿	$11.5亿	+2.28%	+2.28%
67	POL POL (ex-MATIC)	$0.11	$0.118353	$0.105995	$1.2亿	$11.4亿	-3.5%	-3.5%
67	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$1095.79万	$15.9亿	+0.003%	+0.003%
68	GT Gate	$8.07	$8.33	$7.74	$418.18万	$11.3亿	-2.52%	-2.52%
69	ENA Ethena	$0.14	$0.142753	$0.131108	$1.7亿	$11.0亿	+0.41%	+0.41%
70	ATOM Cosmos Hub	$2.07	$2.08	$1.89	$6146.09万	$10.1亿	+5.75%	+5.75%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	USDD USDD	$1	$0.999539	$0.998351	$1766.26万	$10.1亿	-0.09%	-0.09%
72	TRUMP Official Trump	$4.24	$4.28	$4.09	$2.6亿	$9.8亿	-0.22%	-0.22%
73	QNT Quant	$66.91	$68.57	$63.82	$2362.22万	$9.7亿	-0.84%	-0.84%
74	APT Aptos	$1.26	$1.3	$1.2	$1.0亿	$9.6亿	-0.48%	-0.48%
74	JLP Jupiter Perpetuals Liquidity Provider Token	$4.48	$4.5	$4.45	$1569.63万	$14.7亿	-0.49%	-0.49%
75	ALGO Algorand	$0.11	$0.109919	$0.100889	$5686.66万	$9.4亿	+3.1%	+3.1%
76	RLUSD Ripple USD	$0.999823	$1	$0.999193	$4544.13万	$13.5亿	+0.008%	+0.008%
76	RETH Rocket Pool ETH	$2620.17	$2720.83	$2449.65	$125.97万	$9.3亿	-3.17%	-3.17%
77	NIGHT Midnight	$0.080463	$0.083044	$0.072286	$1.1亿	$13.3亿	+0.42%	+0.42%
78	KAS Kaspa	$0.03	$0.03382685	$0.03120312	$3416.57万	$8.7亿	+0.65%	+0.65%
79	USTB Superstate Short Duration U.S. Government Securities Fund (USTB)	$10.98	$10.98	$10.98	$--	$8.4亿	+0.03%	+0.03%
79	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999516	$1	$0.998953	$1.7亿	$12.8亿	+0.02%	+0.02%
80	FLR Flare	$0.01	$0.01015123	$0.00967406	$609.95万	$8.3亿	-0.44%	-0.44%
81	FBTC Ignition FBTC	$76107.87	$7.95万	$7.29万	$77.32万	$8.3亿	-2.96%	-2.96%
82	RENDER Render	$1.57	$1.63	$1.48	$8836.3万	$8.1亿	+0.78%	+0.78%
84	NEXO NEXO	$0.81	$0.822537	$0.763954	$1551.94万	$8.1亿	+0.46%	+0.46%
85	FIL Filecoin	$1.08	$1.11	$1.019	$1.1亿	$8.0亿	+0.82%	+0.82%
87	WBNB Wrapped BNB	$845.72	$849.33	$835.26	$2.0亿	$11.7亿	+0.2%	+0.2%
87	ARB Arbitrum	$0.13	$0.13761	$0.124507	$1.8亿	$7.6亿	-2.73%	-2.73%
88	VET 唯链	$0.01	$0.00883016	$0.00801002	$2782.83万	$7.3亿	+1.46%	+1.46%
90	MORPHO Morpho	$1.29	$1.3	$1.2	$3176.45万	$7.0亿	+4.78%	+4.78%
91	XDC XDC Network	$0.04	$0.03771323	$0.03623475	$3533.07万	$6.9亿	-0.16%	-0.16%
92	OUSG OUSG	$114.18	$114.18	$114.17	$--	$6.8亿	+0.009%	+0.009%
92	PUMP Pump.fun	$0.00173189	$0.00177976	$0.00168627	$5902.56万	$10.2亿	+1.48%	+1.48%
93	USDY Ondo US Dollar Yield	$1.11	$1.12	$1.052	$13.17万	$6.9亿	-0.55%	-0.55%
93	JAAA Janus Henderson Anemoy AAA CLO Fund	$1.019	$1.019	$1.019	$--	$10.1亿	+0.004%	+0.004%
94	EUTBL Spiko EU T-Bills Money Market Fund	$1.24	$1.24	$1.23	$--	$6.6亿	+0.11%	+0.11%
95	JUP Jupiter	$0.2	$0.208393	$0.187889	$8201.53万	$6.3亿	+2.47%	+2.47%
96	SOLVBTC Solv Protocol SolvBTC	$76189.04	$7.87万	$7.31万	$48.82万	$6.2亿	-2.98%	-2.98%
97	BONK Bonk	$--	$0.00000732	$0.00000683	$1.1亿	$6.2亿	+0.02%	+0.02%
98	BDX Beldex	$0.08	$0.081903	$0.080307	$988.37万	$6.1亿	+0.15%	+0.15%

加载更多

币安APP下载