比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$67656.73

≈ ￥485234.07

-7.55805% ($-5531.6076304842)

更新于：2026-02-06 00:49:54

24H最高 $73852

24H交易量 1146.6亿

总市值 $13505.8亿

24H最低 $66836

流通市值 $13505.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $73852

24H最低 $66836

24H交易量 1146.6亿

流通市值 $13505.8亿

总市值 $13505.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
378	PSTUSDC PayFi Strategy Token USDC	$1.07	$1.07	$1.065	$25.16万	$1.1亿	+0.01%	+0.01%
380	KAITO KAITO	$0.475508	$0.498962	$0.47527	$714.99万	$1.1亿	-2.87%	-2.87%
381	AIDAUSDC Gaib AI Dollar Alpha USDC	$0.99845	$--	$--	$79.68	$1.1亿	0%	0%
382	ELF aelf	$0.08	$0.083272	$0.076494	$210.74万	$6283.15万	-7.35%	-7.35%
382	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$320.71	$342.61	$311.42	$976.78万	$6299.75万	-3.7%	-3.7%
383	STRX Staked TRX	$0.373585	$0.380004	$0.358938	$271.51万	$1.1亿	-1.25%	-1.25%
384	GMX GMX	$6.02	$6.54	$5.98	$859.29万	$6270.77万	-2.7%	-2.7%
384	MET Meteora	$0.235146	$0.244224	$0.234427	$1690.4万	$1.1亿	-2.56%	-2.56%
385	MIM Magic Internet Money (Arbitrum)	$1	$1.005	$0.990305	$6.78万	$6291.83万	+0.5%	+0.5%
385	KAVA Kava	$0.108297	$0.113937	$0.102872	$927.98万	$1.1亿	+3.97%	+3.97%
385	SHFL Shuffle	$0.315391	$0.336229	$0.314925	$44.04万	$1.1亿	-4.3%	-4.3%
386	KAVA Kava	$0.06	$0.063684	$0.056785	$384.5万	$6228.46万	-5.99%	-5.99%
388	RAIL Railgun	$1.94	$2.01	$1.95	$205.53万	$1.1亿	-1.68%	-1.68%
389	PCI Paycoin	$0.06	$0.064378	$0.059626	$64.03万	$6091.86万	-6.87%	-6.87%
390	MAG7.SSI MAG7.ssi	$0.660215	$0.674924	$0.660083	$74.26万	$1.1亿	-1.63%	-1.63%
390	VENOM Venom	$0.03	$0.02873214	$0.02834545	$337万	$6059.26万	-1.19%	-1.19%
393	BERA Berachain BERA	$0.41	$0.44515	$0.403248	$3092.62万	$6021.22万	-4.07%	-4.07%
395	AWE STP	$0.058421	$0.05926	$0.056579	$411.21万	$1.1亿	+2.75%	+2.75%
395	NIZA Niza	$0.093178	$0.093615	$0.089792	$39.56万	$1.0亿	+2.61%	+2.61%
395	XYO XYO Network	$--	$0.00473697	$0.00420681	$1031.89万	$5940.99万	-8.36%	-8.36%
396	USDON Ondo U.S. Dollar Token	$1	$1	$1	$5442.01万	$5932.34万	0%	0%
398	VVV Venice Token	$2.28	$2.37	$2	$364.46万	$9856.17万	+5.21%	+5.21%
399	MOCA Moca Coin	$0.01	$0.01698154	$0.01484838	$718.03万	$5890.46万	-10.61%	-10.61%
401	BICO Biconomy	$0.03	$0.0287229	$0.02660057	$851.78万	$5860.48万	-3.68%	-3.68%
402	ORDI ORDI	$2.81	$3.15	$2.73	$2531.82万	$5894.41万	-8.61%	-8.61%
402	REKT Rekt	$--	$0.000000292443	$0.00000027612	$104.99万	$1.1亿	-3.57%	-3.57%
402	WPLS Wrapped Pulse	$--	$0.00001197	$0.0000107	$387.62万	$9723.67万	-3.4%	-3.4%
405	XCH Chia	$3.22	$3.56	$3.18	$614.33万	$5792.54万	-4.1%	-4.1%
405	PC0000023 Tradable Singapore Fintech SSL	$1	$1	$1	$--	$1.0亿	0%	0%
406	VTHO VeThor	$--	$0.00066204	$0.00058095	$255.37万	$5792.34万	-7.97%	-7.97%
408	RICH Ostrich	$3.08	$3.1	$3	$1257.47	$1.0亿	+2.23%	+2.23%
408	USDR Ring USD	$0.999422	$1.003	$0.994655	$1.75万	$1.0亿	+0.48%	+0.48%
409	QUSDT QL1 Bridged USDT (QL1)	$0.99932	$0.999419	$0.999206	$12.55	$9993.2万	-0.007%	-0.007%
410	USDA USDA	$0.983651	$0.995736	$0.751953	$266.7万	$9976.13万	-1.11%	-1.11%
410	RED RedStone Oracles	$0.19	$0.208731	$0.181213	$1300.85万	$5697.16万	-7.61%	-7.61%
411	MARSMI MarsMi	$0.13634	$0.136821	$0.121552	$69.79万	$1.3亿	+11.97%	+11.97%
411	SAVUSD Avant Staked USD	$1.14	$1.15	$1.14	$27.65万	$9378.84万	-0.007%	-0.007%
412	SUSHI Sushi	$0.21	$0.235611	$0.205332	$1566.35万	$5654.2万	-8.92%	-8.92%
413	WSRUSD Wrapped Savings rUSD	$1.07	$--	$--	$24.95	$9314.6万	0%	0%
414	KTA Keeta	$0.224602	$0.231096	$0.222911	$378.45万	$9950.98万	-1.02%	-1.02%
414	CUSDO Compounding Open Dollar	$1.04	$1.045	$1.033	$2.08万	$5636.14万	+0.46%	+0.46%
415	METAL Metal Blockchain	$0.11	$0.124026	$0.10742	$66.77万	$5609.15万	-8.29%	-8.29%
415	MNEE MNEE USD Stablecoin	$0.997102	$1.003	$0.9967	$8.57万	$9930.27万	-0.07%	-0.07%
416	IOTX IoTeX	$0.01	$0.00653401	$0.00581461	$628.95万	$5566.55万	-7.74%	-7.74%
416	SDAI Savings xDAI	$1.22	$1.22	$1.21	$123.62万	$9838.5万	+0.28%	+0.28%
417	BLUR Blur	$0.02	$0.02275888	$0.02016247	$976.68万	$5549.92万	-7.89%	-7.89%
418	HSK HashKey Platform Token	$0.16	$0.164812	$0.162226	$60.91万	$5595.88万	-1.48%	-1.48%
418	XVS Venus	$3.29	$3.51	$3.31	$1115.39万	$5535.71万	-5.18%	-5.18%
419	MIM Magic Internet Money (Ethereum)	$0.99	$1.017	$0.979428	$11.63万	$5531.91万	+1.57%	+1.57%
420	AEUR Anchored Coins AEUR	$1.18	$1.18	$1.17	$149.29万	$5642.06万	+0.07%	+0.07%

加载更多

币安APP下载