比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$62958.08

≈ ￥451535.35

-13.51985% ($-9842.5370684743)

更新于：2026-02-06 08:39:54

24H最高 $73059

24H交易量 1548.6亿

总市值 $12499.6亿

24H最低 $60256

流通市值 $12499.6亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $73059

24H最低 $60256

24H交易量 1548.6亿

流通市值 $12499.6亿

总市值 $12499.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
422	CASH CASH	$0.999696	$0.9998	$0.995234	$2056.25万	$9606.32万	-0.01%	-0.01%
423	MOVE Movement	$0.03430483	$0.0356381	$0.03183545	$2100.02万	$9589.85万	+7.67%	+7.67%
425	Q Quack AI	$0.02	$0.01923953	$0.01685695	$769.48万	$5637.96万	+4.82%	+4.82%
425	AGENTFUN AgentFun.AI	$0.934629	$0.966859	$0.931815	$3923.94	$9346.52万	-2.35%	-2.35%
426	AVNT Avantis	$0.359669	$0.369646	$0.273775	$1.7亿	$9289.61万	+30.67%	+30.67%
427	ORDI ORDI	$2.43	$3.12	$2.28	$3647.94万	$5069.95万	-21.48%	-21.48%
427	WGLUE Wrapped Glue	$0.093456	$0.09592	$0.091245	$355.48	$9232.44万	+1.2%	+1.2%
427	USDC Bridged USD Coin (Linea)	$1	$1.009	$0.994798	$281.81万	$8906.54万	-0.29%	-0.29%
428	SUSHI Sushi	$0.19	$0.234293	$0.176242	$2518.27万	$5050.27万	-20.04%	-20.04%
428	NVM Novem Pro	$0.418792	$0.41887	$0.418237	$28.01万	$9152.33万	+0.05%	+0.05%
429	IOTX IoTeX	$0.01	$0.00646513	$0.00520693	$839.85万	$5020.42万	-17.15%	-17.15%
430	XVS Venus	$3.01	$3.51	$2.87	$1139.6万	$5012.19万	-9.33%	-9.33%
431	HSK HashKey Platform Token	$0.15	$0.16476	$0.144978	$134.11万	$5005.39万	-11.79%	-11.79%
431	USDT Cronos Bridged USDT (Cronos)	$1	$1.004	$0.970451	$141.65万	$8775.17万	-0.08%	-0.08%
432	CDCETH Crypto.com Staked ETH	$2409.25	$2517.23	$2263.87	$5.57万	$8774.5万	-4.16%	-4.16%
433	AUSDT Alloy Tether	$1	$1.001	$0.991095	$48.8	$5003.48万	+0.26%	+0.26%
433	RED RedStone Oracles	$0.16	$0.206472	$0.157088	$1609.94万	$4923.56万	-22.55%	-22.55%
434	TDCCP TDCCP	$0.140938	$0.145937	$0.140841	$41.03万	$9054.14万	-2.88%	-2.88%
435	WYLDS Hastra Wrapped YLDS	$0.999556	$0.9998	$0.998332	$17.06万	$9015.53万	+0.01%	+0.01%
435	POLYX Polymesh	$0.04	$0.04787245	$0.03831383	$390.63万	$4967.63万	-14.76%	-14.76%
436	ZIG Zignaly	$0.04	$0.03868107	$0.03385495	$233.8万	$4933.91万	-9.31%	-9.31%
438	BLUR Blur	$0.02	$0.02246881	$0.01748893	$1373.52万	$4921.8万	-18.42%	-18.42%
439	USDM Mountain Protocol USD	$1	$1.003	$1.001	$856.79	$4809.33万	+0.07%	+0.07%
439	AIC AI Companions	$0.05	$0.052662	$0.04834691	$324.56万	$4920.94万	-1.5%	-1.5%
441	MBTC Babypie Wrapped BTC	$88011	$--	$--	$177.63	$8870.91万	0%	0%
441	OM MANTRA	$0.04	$0.04870563	$0.03898971	$3161.47万	$4869.41万	-14.74%	-14.74%
442	USDE Mantle Bridged USDe (Mantle)	$1.002	$1.013	$0.993725	$801.02万	$1.2亿	+0.42%	+0.42%
443	RIVER River	$4.51	$5.61	$4.49	$1422.99万	$8819.73万	-16.29%	-16.29%
444	DAI DAI on PulseChain	$--	$0.00122968	$0.00101007	$50.99万	$4823.46万	-10.52%	-10.52%
444	UB Unibase	$0.03588091	$0.04156097	$0.03511336	$1506.23万	$8815.68万	-11.92%	-11.92%
446	PGOLD Pleasing Gold	$4505.01	$4517.3	$4451.56	$53.92	$8786.77万	+0.6%	+0.6%
446	USD+ Overnight.fi USD+	$1	$0.998482	$0.997371	$66.25	$4800.13万	+0.07%	+0.07%
447	PRIME PRIME	$1.007	$1.007	$1.007	$74.45万	$8774.91万	+0.04%	+0.04%
447	MERL Merlin Chain	$0.04	$0.053761	$0.04091948	$1594.5万	$4793.11万	-18.6%	-18.6%
448	GUSD Gemini Dollar	$1	$0.999207	$0.993618	$38.42万	$4768.27万	-0.09%	-0.09%
448	COCA COCA	$0.767423	$0.798625	$0.767285	$37.88万	$8774.72万	-3.44%	-3.44%
449	MEW cat in a dogs world	$--	$0.00067285	$0.00051113	$2718.69万	$4761.08万	-19.59%	-19.59%
450	FIUSD Sygnum FIUSD Liquidity Fund	$11760.95	$1.18万	$1.18万	$--	$4701.63万	+0.01%	+0.01%
450	USDP Pax Dollar	$1	$0.999794	$0.998107	$592.34万	$4755.15万	+0.1%	+0.1%
451	SSV SSV Network	$3.26	$4.16	$3.11	$2049.13万	$4746.07万	-19.67%	-19.67%
453	STHYPE Staked HYPE	$23.81	$24.65	$23.67	$3225.87	$8520.8万	-1.96%	-1.96%
454	LUX Luxxcoin	$0.00084338	$0.00085702	$0.00078149	$56.53万	$8436.86万	+7.52%	+7.52%
454	OMNI Omni Network	$0.9	$1.21	$0.916948	$7.46万	$4676.01万	-13.75%	-13.75%
455	HELDER Helder	$0.24	$0.239681	$0.230626	$2.29万	$4662.57万	-1.56%	-1.56%
456	PLUME Plume	$0.01	$0.01196617	$0.00946072	$1747.47万	$4558.87万	-19.81%	-19.81%
457	SUSD1+ staked USD1+	$1.016	$1.018	$1.016	$246.55	$8390.22万	-0.07%	-0.07%
458	WAVES 波币	$0.46	$0.582361	$0.44486	$1098.12万	$4562.21万	-20.03%	-20.03%
461	ANVL Anvil	$--	$0.0006147	$0.00047123	$1.74万	$4507.17万	-1.91%	-1.91%
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	PNUT Peanut the Squirrel	$0.04	$0.055322	$0.04200002	$3380.19万	$4447.3万	-18.55%	-18.55%

加载更多

币安APP下载