比特币最新价格_比特币价格今日行情_比特币价格美元走势图-比特之家

比特币(BTC)

$64411.29

≈ ￥461957.77

-10.62178% ($-7654.6929952348)

更新于：2026-02-06 10:30:00

24H最高 $72494

24H交易量 1628.3亿

总市值 $12865.3亿

24H最低 $60256

流通市值 $12865.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $72494

24H最低 $60256

24H交易量 1628.3亿

流通市值 $12865.3亿

总市值 $12865.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
462	CDT Blox	$0.205372	$--	$--	$525.01	$1.3亿	0%	0%
463	CSPR Casper Network	$--	$0.0035411	$0.00301391	$154.06万	$4540.04万	-6.65%	-6.65%
463	PNUT Peanut the Squirrel	$0.04	$0.055322	$0.04200002	$3380.19万	$4447.3万	-18.55%	-18.55%
464	POPCAT Popcat	$0.05	$0.055641	$0.04190034	$2547.21万	$4511.99万	-17.28%	-17.28%
465	SENTIS SentismAI	$0.418428	$0.449255	$0.403092	$6333.11万	$8152.34万	-2.03%	-2.03%
465	DRIFT Drift Protocol	$0.08	$0.100963	$0.073858	$1842.25万	$4509.3万	-19.66%	-19.66%
466	INI INI	$0.130369	$0.134936	$0.127165	$130.65万	$8142.51万	+1.02%	+1.02%
468	CETH cETH	$38.23	$43.32	$35.59	$23.11	$4504.33万	-10.77%	-10.77%
470	CELO Celo	$0.08	$0.087677	$0.071669	$1630.98万	$4488.36万	-13.85%	-13.85%
472	LRC 路印协议	$0.04	$0.04006967	$0.03278316	$892.75万	$4461.84万	-10.18%	-10.18%
473	EBTC Ether.fi Staked BTC	$76717.43	$8.03万	$7.34万	$12.76万	$7674.88万	-4.13%	-4.13%
473	OMNI Omni Network	$0.83	$1.21	$0.821869	$7.4万	$4448.66万	-21.94%	-21.94%
474	VANA Vana	$1.46	$1.76	$1.36	$1741.42万	$4494.12万	-16.7%	-16.7%
475	SPK Spark	$0.02	$0.02221428	$0.01772413	$4162.43万	$4411.8万	-15.69%	-15.69%
477	ANKR Ankr Network	$--	$0.00516622	$0.00408754	$2135.67万	$4407.52万	-14.34%	-14.34%
478	MWETH Moonwell Flagship ETH (Morpho Vault)	$2657.08	$2662.78	$2642.53	$265.71	$7981.86万	+0.55%	+0.55%
479	YZY YZY	$0.34	$0.338379	$0.325478	$386.89万	$4381.56万	+2.5%	+2.5%
480	SQD SQD	$0.04	$0.054917	$0.04262784	$515.59万	$4360.55万	-18.12%	-18.12%
481	ORCA Orca	$0.72	$0.856123	$0.673543	$1218.79万	$4356.97万	-14.73%	-14.73%
484	MASK Mask Network	$0.43	$0.520261	$0.406759	$2414.11万	$4347.52万	-16.24%	-16.24%
484	VBWBTC VaultBridge Bridged WBTC (Katana)	$86279	$8.8万	$8.63万	$197.35万	$7814.64万	-1.14%	-1.14%
485	SWOP Swop	$0.00781017	$0.00781094	$0.00781013	$19.99	$7810.17万	-0.009%	-0.009%
485	DUSK Dusk	$0.09	$0.103494	$0.078945	$1622.64万	$4308.71万	-15.06%	-15.06%
486	MOODENG Moo Deng	$0.04	$0.052397	$0.03928927	$2649.1万	$4292.38万	-17.16%	-17.16%
487	SUSDA sUSDa	$1.009	$1.009	$1.009	$--	$7761.17万	0%	0%
488	EURCV Societe Generale-FORGE EURCV	$1.18	$1.18	$1.18	$1104.08万	$7757.29万	+0.14%	+0.14%
489	UMA UMA	$0.48	$0.561598	$0.44088	$716.72万	$4270.71万	-15.14%	-15.14%
491	COCO coco	$0.076845	$0.079489	$0.076444	$62.18万	$7708.62万	-2.81%	-2.81%
493	ALT AltLayer	$0.01	$0.00923052	$0.00717322	$1938.83万	$4194.54万	-16.33%	-16.33%
494	CFG Centrifuge	$0.07	$0.087367	$0.067274	$94.44万	$4162.75万	-17.18%	-17.18%
494	ME Magic Eden	$0.197842	$0.202897	$0.196182	$1023.96万	$7664.67万	-0.47%	-0.47%
496	LCX LCX	$0.04	$0.051767	$0.04201625	$119.41万	$4158.69万	-9.65%	-9.65%
497	GAMA Gama Token	$0.764393	$0.764393	$0.764393	$32.27万	$7645.97万	0%	0%
498	XAUT0 Tether Gold Tokens	$4926.04	$4978.1	$4664.29	$920.25万	$7013.13万	+5.55%	+5.55%
499	FEUSD Felix feUSD	$1.009	$1.011	$1.005	$15.52万	$7567.83万	-0.009%	-0.009%
500	MEME Memecoin	$--	$0.00081262	$0.00062942	$1249.04万	$4108.99万	-17.35%	-17.35%
500	ARDR 阿朵币	$0.04	$0.04823119	$0.0389017	$661.8万	$4068.06万	-15.53%	-15.53%
500	XPR XPR Network	$0.00265677	$0.00267824	$0.00261576	$169.49万	$7506.24万	+0.57%	+0.57%
501	ICX ICON	$0.04	$0.04484301	$0.03531046	$466.51万	$4053.58万	-16.49%	-16.49%
502	SNT Status	$0.01	$0.01306463	$0.00957463	$858.52万	$4033.03万	-20.78%	-20.78%
503	LUNA Terra	$0.06	$0.066685	$0.054045	$2831.12万	$4032.96万	-11.36%	-11.36%
503	SVL Slash Vision Labs	$0.03420658	$0.03578622	$0.03318614	$39.49万	$7481.35万	-0.73%	-0.73%
504	XBTC OKX Wrapped BTC	$86941	$8.82万	$8.68万	$460.57万	$7382.12万	-0.2%	-0.2%
505	BC BC Token	$0.00742802	$0.00764187	$0.00736908	$3639.13	$7370.46万	-2.55%	-2.55%
505	BORA BORA	$0.03	$0.04010115	$0.03225169	$292.79万	$4021.88万	-13%	-13%
507	PUNDIX Pundi X	$0.15	$0.181903	$0.148555	$405.87万	$3982.62万	-15.02%	-15.02%
508	BUSD BUSD	$0.99	$1.019	$0.964101	$268.76万	$3982.05万	-0.39%	-0.39%
508	DBR deBridge	$0.01748676	$0.0184496	$0.01733563	$1103.63万	$7282.97万	-4.5%	-4.5%
509	ONT 本体	$0.04	$0.051126	$0.04035834	$955.22万	$3978.47万	-16.14%	-16.14%
511	POWER Power Protocol	$0.345559	$0.37032	$0.281013	$1748万	$7241.63万	+17.76%	+17.76%

加载更多

币安APP下载